13465 銀河信證五十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.021 | 35.580 | 0 | 71.490 | ||||
| 13/10/2025 | 0.021 | 37.640 | 0 | 52.213 | ||||
| 10/10/2025 | 0.021 | 38.500 | 340,000 | 40.999 | 340,000 | 0.031 | ||
| 09/10/2025 | 0.048 | 40.160 | 200,000 | 38.345 | 200,000 | 0.070 | ||
| 08/10/2025 | 0.052 | 40.540 | 10,000 | 35.338 | 10,000 | 0.037 | ||
| 06/10/2025 | 0.068 | 40.880 | 10,000 | 35.353 | 10,000 | 0.058 | ||
| 03/10/2025 | 0.126 | 42.140 | 0 | 35.203 | ||||
| 02/10/2025 | 0.171 | 42.920 | 0 | 35.803 | ||||
| 30/09/2025 | 0.177 | 42.880 | 0 | 36.102 | ||||
| 29/09/2025 | 0.212 | 43.500 | 100,000 | 35.384 | 100,000 | 0.196 | ||
| 26/09/2025 | 0.160 | 42.280 | 50,000 | 36.305 | 50,000 | 0.190 | ||
| 25/09/2025 | 0.131 | 41.620 | 160,000 | 35.932 | 30,000 | 0.140 | 130,000 | 0.143 |
| 24/09/2025 | 0.139 | 41.720 | 130,000 | 42.139 | 130,000 | 0.120 | ||
| 23/09/2025 | 0.109 | 40.840 | 130,000 | 36.736 | 130,000 | 0.115 | ||
| 22/09/2025 | 0.135 | 41.260 | 0 | 38.157 | ||||
| 19/09/2025 | 0.147 | 41.760 | 12,390,000 | 34.749 | 6,200,000 | 0.150 | 6,190,000 | 0.151 |
| 18/09/2025 | 0.091 | 40.040 | 0 | 36.112 | ||||
| 17/09/2025 | 0.118 | 40.760 | 0 | 36.072 | ||||
| 16/09/2025 | 0.107 | 40.280 | 0 | 36.877 | ||||
| 15/09/2025 | 0.131 | 40.860 | 60,000 | 36.942 | 60,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
