13465 銀河信證五十購Ａ (認購證)
按盤價 
0.149 -0.004 (-2.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.153 | 40.900 | 400,000 | 0 | 0.000 | 200,000 | 0.160 | 200,000 | 0.160 |
| 26/08/2025 | 0.202 | 42.080 | 5,900,000 | 0 | 0.000 | 2,940,000 | 0.238 | 2,940,000 | 0.235 |
| 25/08/2025 | 0.220 | 42.320 | 14,440,000 | 0 | 0.000 | 7,220,000 | 0.213 | 7,220,000 | 0.211 |
| 22/08/2025 | 0.141 | 40.080 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.150 | 40.200 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.170 | 40.180 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.172 | 40.280 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.154 | 39.540 | 240,000 | 0 | 0.000 | 120,000 | 0.183 | 120,000 | 0.185 |
| 15/08/2025 | 0.153 | 39.520 | 20,000 | 0 | 0.000 | 20,000 | 0.162 | ||
| 14/08/2025 | 0.171 | 39.960 | 3,260,000 | 20,000 | 0.050 | 1,620,000 | 0.173 | 1,640,000 | 0.174 |
| 13/08/2025 | 0.152 | 39.340 | 20,000 | 0 | 0.000 | 20,000 | 0.152 | ||
| 12/08/2025 | 0.188 | 40.180 | 1,820,000 | 20,000 | 0.050 | 900,000 | 0.193 | 920,000 | 0.194 |
| 11/08/2025 | 0.172 | 39.560 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.233 | 40.740 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.255 | 41.280 | 10,150,000 | 0 | 0.000 | 5,150,000 | 0.242 | 5,000,000 | 0.245 |
| 06/08/2025 | 0.205 | 39.920 | 480,000 | 150,000 | 0.380 | 240,000 | 0.207 | 120,000 | 0.206 |
| 05/08/2025 | 0.213 | 40.140 | 6,940,000 | 270,000 | 0.680 | 3,470,000 | 0.222 | 3,470,000 | 0.221 |
| 04/08/2025 | 0.165 | 38.780 | 3,140,000 | 270,000 | 0.680 | 1,570,000 | 0.164 | 1,570,000 | 0.164 |
| 01/08/2025 | 0.142 | 37.900 | 7,620,000 | 270,000 | 0.680 | 3,800,000 | 0.151 | 3,820,000 | 0.151 |
| 31/07/2025 | 0.172 | 38.400 | 14,360,000 | 250,000 | 0.630 | 7,180,000 | 0.174 | 7,180,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
