14749 騰訊信證五九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.241-0.019-7.308%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.255-0.020-7.273%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.255-0.020-7.273%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.255-0.020-7.273%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.295-0.020-6.349%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.270-0.015-5.263%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.238-0.022-8.462%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.310-0.020-6.061%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.300-0.020-6.250%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.234-0.016-6.400%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.620-0.010-1.587%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.650-0.010-1.515%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.270-0.020-6.897%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.570-0.010-1.724%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.580-0.010-1.695%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.590-0.010-1.667%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.600-0.010-1.639%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.610-0.010-1.613%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.540-0.010-1.818%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.560-0.010-1.754%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.244-0.021-7.925%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.405-0.020-4.706%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.425-0.020-4.494%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.530-0.010-1.852%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.233-0.022-8.627%491.600494.60029/12/2025
57566騰訊摩通六一牛20.300-0.025-7.692%458.000461.00009/01/2026
57779騰訊摩通六一牛30.220-0.020-8.333%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.215-0.020-8.511%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.226-0.020-8.130%495.000498.20018/12/2025
58311騰訊摩通六一牛40.230-0.018-7.258%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.225-0.021-8.537%496.200499.00030/12/2025
58448騰訊法興六一牛B0.235-0.020-7.843%492.500495.50030/01/2026
58450騰訊法興六一牛C0.214-0.023-9.705%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.206-0.019-8.444%503.800507.00019/12/2025
58695騰訊摩通六一牛60.212-0.020-8.621%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.202-0.020-9.009%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.222-0.020-8.264%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.212-0.020-8.621%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.198-0.019-8.756%508.800512.00002/01/2026
59141騰訊摩通六一牛80.205-0.019-8.482%507.000510.00009/01/2026
59184騰訊法興六二牛A0.227-0.018-7.347%497.500500.50027/02/2026
59186騰訊法興六二牛B0.206-0.015-6.787%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.233-0.022-8.627%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.204-0.018-8.108%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.219-0.021-8.750%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.201-0.020-9.050%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.240-0.025-9.434%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.200-0.021-9.502%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.184-0.018-8.911%515.000518.20024/12/2025
59719騰訊摩通六六牛10.255-0.020-7.273%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.229-0.018-7.287%497.000500.00013/02/2026
59760騰訊摩通六二牛10.189-0.020-9.569%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.186-0.020-9.709%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.193-0.020-9.390%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.173-0.019-9.896%521.000524.20022/12/2025
59917騰訊法興六一牛D0.191-0.019-9.048%513.000516.00028/01/2026
59946騰訊摩通六二牛20.195-0.020-9.302%513.000516.00013/02/2026
59981騰訊摩通六二牛30.180-0.019-9.548%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.182-0.019-9.453%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.173-0.020-10.363%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.240-0.025-9.434%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.187-0.020-9.662%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.164-0.019-10.383%526.200529.00026/02/2026
60223騰訊法興六二牛C0.174-0.016-8.421%523.000526.00025/02/2026
60309騰訊摩通六六牛40.246-0.019-7.170%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.243-0.017-6.538%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.161-0.019-10.556%526.800530.00031/12/2025
60649騰訊摩通六二牛40.161-0.020-11.050%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.255-0.020-7.273%483.200486.00029/12/2025
60776騰訊法興六一牛G0.163-0.019-10.440%527.500530.50029/01/2026
60778騰訊法興六二牛E0.185-0.018-8.867%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.159-0.020-11.173%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.166-0.020-10.753%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5300.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.5700.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.435-0.015-3.333%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.124-0.018-12.676%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.141-0.019-11.875%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.134-0.019-12.418%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.157-0.021-11.798%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.455-0.020-4.211%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.380-0.020-5.000%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.130-0.020-13.333%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.175-0.018-9.326%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.145-0.018-11.043%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.145-0.021-12.651%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.360-0.020-5.263%426.800430.00023/09/2025
63565騰訊法興六二牛G0.154-0.018-10.465%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.146-0.020-12.048%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.120-0.021-14.894%545.000548.00019/01/2026
63762騰訊法興五九牛X0.360-0.010-2.703%427.000430.00029/09/2025
63835騰訊法興六二牛H0.144-0.019-11.656%537.500540.50027/02/2026
63850騰訊法興六二牛I0.132-0.018-12.000%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.360-0.015-4.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.134-0.020-12.987%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.365-0.020-5.195%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.124-0.020-13.889%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.129-0.021-14.000%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.139-0.019-12.025%539.200542.00027/02/2026
64186騰訊法興六九牛A0.400-0.020-4.762%415.000418.00029/09/2026
64190騰訊法興六九牛B0.385-0.015-3.750%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.345-0.020-5.479%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.152-0.021-12.139%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.340-0.025-6.849%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.350-0.020-5.405%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.380-0.020-5.000%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.121-0.020-14.184%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.370-0.025-6.329%422.000425.00012/01/2026
64584騰訊法興六二牛J0.123-0.017-12.143%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.152-0.019-11.111%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.350-0.015-4.110%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.099-0.019-16.102%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.375-0.020-5.063%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.375-0.020-5.063%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.115-0.019-14.179%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.340-0.020-5.556%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.335-0.020-5.634%436.800440.00024/09/2025
65168騰訊法興六三牛A0.114-0.016-12.308%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.108-0.019-14.961%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.345-0.020-5.479%437.000440.00015/12/2025
65333騰訊法興五十牛S0.345-0.010-2.817%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.184-0.020-9.804%517.800521.00029/06/2026
65357騰訊法興五十牛T0.325-0.020-5.797%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.105-0.020-16.000%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.325-0.015-4.412%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.102-0.021-17.073%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.335-0.020-5.634%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.103-0.019-15.574%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.335-0.020-5.634%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.315-0.020-5.970%447.800451.00026/09/2025
65760騰訊法興五十牛U0.350-0.015-4.110%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.325-0.020-5.797%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.380-0.020-5.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.101-0.019-15.833%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.325-0.020-5.797%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.310-0.020-6.061%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.330-0.020-5.714%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.091-0.020-18.018%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.063-0.022-25.882%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.365-0.020-5.195%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.560-0.020-3.448%326.200329.00029/08/2025
66126騰訊匯豐六二牛G0.077-0.020-20.619%567.000570.00023/02/2026
66200騰訊法興五八牛B0.5100.0000.000%348.000350.80027/08/2025
66201騰訊法興五八牛C0.540-0.010-1.818%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.6200.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.360-0.020-5.263%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.620-0.010-1.587%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.520-0.010-1.887%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.580-0.020-3.333%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.610-0.010-1.613%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.073-0.020-21.505%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.093-0.019-16.964%560.800564.00026/06/2026
66334騰訊法興五十牛V0.335-0.010-2.899%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.300-0.020-6.250%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.060-0.021-25.926%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.093-0.019-16.964%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.320-0.015-4.478%446.200449.00027/11/2025
66508騰訊法興五九牛A0.6000.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.310-0.015-4.615%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.650-0.020-2.985%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.305-0.020-6.154%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.660-0.020-2.941%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.320-0.020-5.882%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.310-0.020-6.061%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.320-0.020-5.882%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.495-0.015-2.941%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.510-0.020-3.774%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.520-0.010-1.887%347.200350.00027/11/2025
66993騰訊法興六五牛A0.069-0.018-20.690%572.000575.00029/05/2026
66994騰訊法興六五牛B0.092-0.016-14.815%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.880-0.010-1.124%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.058-0.019-24.675%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.310-0.020-6.061%452.000455.00012/12/2025
67147騰訊法興五九牛B0.5100.0000.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.080-0.020-20.000%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.063-0.022-25.882%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.310-0.020-6.061%453.000456.00026/11/2025
67405騰訊法興五十牛W0.285-0.010-3.390%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.058-0.020-25.641%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.082-0.020-19.608%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.325-0.015-4.412%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.095-0.020-17.391%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.073-0.020-21.505%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.485-0.015-3.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.117-0.019-13.971%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.090-0.021-18.919%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.285-0.020-6.557%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.295-0.020-6.349%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.485-0.015-3.000%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.460-0.020-4.167%372.000375.00012/09/2025
67891騰訊法興六二牛K0.046-0.019-29.231%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.064-0.020-23.810%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.470-0.020-4.082%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.300-0.015-4.762%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.300-0.020-6.250%457.500460.50025/11/2025
68025騰訊法興六五牛C0.079-0.021-21.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.076-0.022-22.449%568.200571.00029/01/2026
68066騰訊法興五八牛G0.460-0.010-2.128%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.375-0.025-6.250%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.058-0.019-24.675%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.290-0.020-6.452%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.103-0.020-16.260%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.048-0.020-29.412%580.800584.00012/06/2026
68238騰訊法興五八牛H0.4850.0000.000%368.000370.80027/08/2025
68275騰訊摩通六七牛M0.046-0.021-31.343%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.050-0.021-29.577%580.200583.00029/01/2026
68325騰訊匯豐六二牛J0.033-0.022-40.000%586.800590.00002/02/2026
68375騰訊瑞銀六六牛Z0.032-0.021-39.623%587.500590.70008/06/2026
68397騰訊摩通六一牛P0.300-0.020-6.250%461.200464.20009/01/2026
68424騰訊摩通六八牛D0.034-0.022-39.286%587.500590.70014/08/2026
68481騰訊瑞銀五十牛G0.265-0.020-7.018%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.510-0.010-1.923%352.000355.00010/10/2025
68501騰訊法興六三牛B0.059-0.018-23.377%577.500580.50030/03/2026
68505騰訊法興六三牛C0.103-0.019-15.574%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.280-0.020-6.667%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.275-0.020-6.780%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.460-0.020-4.167%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.048-0.023-32.394%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.270-0.020-6.897%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.043-0.020-31.746%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.445-0.020-4.301%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.270-0.020-6.897%470.800474.00023/10/2025
68739騰訊摩通六二牛F0.028-0.023-45.098%589.500592.70013/02/2026
68797騰訊摩通五甲牛C0.455-0.020-4.211%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.435-0.020-4.396%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.270-0.010-3.571%472.000475.00005/01/2026
68827騰訊法興五八牛J0.430-0.015-3.371%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.280-0.020-6.667%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.445-0.020-4.301%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.425-0.020-4.494%396.200399.20014/11/2025
68864騰訊摩通六八牛E0.0130.0000.000%596.500599.70014/08/2026
68907騰訊摩通六三牛L0.0440.0000.000%583.800587.00013/03/2026
68918騰訊瑞銀六六牛20.0110.0000.000%596.500599.70009/06/2026
68920騰訊瑞銀六七牛D0.0240.0000.000%591.800595.00006/07/2026
68933騰訊摩通六一牛R0.285-0.015-5.000%469.200472.20009/01/2026
68979騰訊法興六三牛D0.0340.0000.000%587.800590.80031/03/2026
69003騰訊法巴五十牛A0.310-0.015-4.615%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.440-0.010-2.222%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.415-0.015-3.488%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.415-0.020-4.598%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.445-0.020-4.301%387.000390.00012/12/2025
69058騰訊法巴六一牛L0.0350.0000.000%587.200590.00029/01/2026
69083騰訊摩利六三牛A0.295-0.020-6.349%466.200469.00030/03/2026
69088騰訊摩利五八牛D0.425-0.020-4.494%393.200396.00029/08/2025
69093騰訊匯豐六七牛C0.0290.0000.000%591.800595.00020/07/2026
69170騰訊法興五八牛L0.415-0.015-3.488%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.265-0.020-7.018%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.285-0.020-6.557%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.410-0.020-4.651%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.280-0.020-6.667%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.248-0.022-8.148%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.385-0.025-6.098%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.410-0.020-4.651%397.200400.00028/08/2025
69449騰訊摩通五乙牛B0.395-0.020-4.819%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.260-0.020-7.143%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.395-0.015-3.659%410.000413.00010/10/2025
69575騰訊法興五八牛M0.385-0.015-3.750%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.410-0.020-4.651%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.275-0.020-6.780%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.265-0.025-8.621%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.260-0.015-5.455%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.247-0.023-8.519%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56184騰訊法巴九一熊B0.050+0.013+35.135%632.800630.00030/01/2029
56272騰訊法興七乙熊30.047+0.015+46.875%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.070+0.014+25.000%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.075+0.014+22.951%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.055+0.014+34.146%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.100+0.014+16.279%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.086+0.014+19.444%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.054+0.014+35.000%633.200630.00013/01/2028
61193騰訊匯豐八一熊C0.046+0.016+53.333%628.000625.00013/01/2028
61718騰訊法巴八一熊G0.084+0.014+20.000%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.115+0.013+12.745%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.147+0.015+11.364%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.124+0.017+15.888%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.053+0.016+43.243%631.000628.00031/12/2026
62084騰訊摩通八二熊E0.085+0.014+19.718%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.092+0.015+19.481%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.059+0.013+28.261%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.071+0.017+31.481%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.067+0.014+26.415%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.128+0.013+11.304%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.159+0.013+8.904%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.100+0.016+19.048%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.131+0.013+11.017%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.164+0.013+8.609%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.121+0.013+12.037%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.172+0.014+8.861%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.120+0.015+14.286%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.116+0.015+14.851%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.098+0.013+15.294%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.113+0.013+13.000%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.162+0.016+10.959%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.069+0.013+23.214%643.200640.00014/07/2028
68745騰訊摩通八四熊F0.0450.0000.000%627.200624.00007/04/2028
68854騰訊摩通八四熊G0.0000.000%607.200604.00007/04/2028
68901騰訊摩通八七熊P0.0600.0000.000%637.200634.00014/07/2028
68911騰訊摩通八七熊Q0.0900.0000.000%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.1960.0000.000%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.1470.0000.000%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.0700.0000.000%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.1750.0000.000%712.800710.00029/06/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/08/2025 14:16
  即時報價更新時間為 27/08/2025 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老