14749 騰訊信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 593.000 | 0 | 53.539 | ||||
| 20/08/2025 | 0.010 | 590.500 | 0 | 53.042 | ||||
| 19/08/2025 | 0.010 | 592.500 | 0 | 51.192 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 51.744 | ||||
| 15/08/2025 | 0.013 | 592.000 | 0 | 49.460 | ||||
| 14/08/2025 | 0.013 | 590.000 | 0 | 49.114 | ||||
| 13/08/2025 | 0.013 | 586.000 | 0 | 49.375 | ||||
| 12/08/2025 | 0.013 | 559.500 | 0 | 56.147 | ||||
| 11/08/2025 | 0.013 | 561.000 | 0 | 54.767 | ||||
| 08/08/2025 | 0.013 | 561.000 | 0 | 52.205 | ||||
| 07/08/2025 | 0.014 | 567.000 | 100,000 | 50.478 | 100,000 | 0.014 | ||
| 06/08/2025 | 0.014 | 568.500 | 100,000 | 49.360 | 100,000 | 0.014 | ||
| 05/08/2025 | 0.013 | 559.000 | 0 | 50.506 | ||||
| 04/08/2025 | 0.013 | 550.000 | 0 | 52.160 | ||||
| 01/08/2025 | 0.017 | 535.000 | 0 | 56.584 | ||||
| 31/07/2025 | 0.017 | 550.000 | 0 | 51.969 | ||||
| 30/07/2025 | 0.017 | 549.000 | 0 | 51.598 | ||||
| 29/07/2025 | 0.022 | 555.000 | 0 | 51.999 | ||||
| 28/07/2025 | 0.024 | 555.500 | 0 | 52.172 | ||||
| 25/07/2025 | 0.024 | 550.500 | 80,000 | 51.733 | 80,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
