13471 阿里國君六一購A (認購證)
即時 按盤價 跌0.730 -0.080 (-9.877%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.690-0.060-8.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.610-0.050-7.576%115.300116.80013/02/2026
53671阿里摩通六二牛N0.570-0.040-6.557%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.560-0.030-5.085%119.900121.40030/07/2026
53791阿里法興六十牛P0.013-0.014-51.852%167.300168.80029/10/2026
53796阿里瑞銀六七牛50.610-0.040-6.154%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.152-0.009-5.590%98.500100.00010/07/2026
54013阿里法興六七牛C0.211-0.010-4.525%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.580-0.050-7.937%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.650-0.050-7.143%110.000111.50013/07/2026
54495阿里摩利六七牛B0.570-0.060-9.524%118.600120.00030/07/2026
54497阿里摩利六二牛A0.500-0.050-9.091%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.103-0.010-8.850%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.114-0.008-6.557%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.124-0.009-6.767%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.133-0.009-6.338%108.500110.00012/08/2026
54615阿里法興六七牛F0.180-0.008-4.255%84.00085.50023/07/2026
54663阿里法巴六一牛I0.540-0.030-5.263%120.500122.00029/01/2026
54664阿里法巴六一牛J0.475-0.055-10.377%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.520-0.050-8.772%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.480-0.040-7.692%126.500128.00020/04/2026
54759阿里摩通六九牛A0.105-0.010-8.696%123.500125.00011/09/2026
54817阿里法興六八牛C0.120-0.006-4.762%116.000117.50031/08/2026
54819阿里法興六九牛D0.131-0.010-7.092%110.300111.80029/09/2026
54820阿里摩通六七牛G0.168-0.010-5.618%90.50092.00010/07/2026
54844阿里法興六九牛E0.108-0.007-6.087%122.000123.50028/09/2026
54896阿里法興六十牛E0.101-0.011-9.821%125.300126.80028/10/2026
54897阿里法興六十牛F0.115-0.007-5.738%119.000120.50029/10/2026
54936阿里法興六三牛A0.163-0.008-4.678%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.163-0.009-5.233%93.66095.16017/03/2026
54958阿里摩通六九牛C0.098-0.010-9.259%126.500128.00011/09/2026
54983阿里法巴六一牛L0.570-0.050-8.065%117.300118.80029/01/2026
54989阿里摩通六九牛D0.105-0.009-7.895%124.300125.80011/09/2026
54993阿里摩通六九牛E0.112-0.011-8.943%119.500121.00011/09/2026
55009阿里法興六七牛D0.198-0.007-3.415%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.560-0.050-8.197%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.455-0.045-9.000%129.500131.00014/07/2026
55147阿里摩通六十牛A0.124-0.010-7.463%114.500116.00009/10/2026
55148阿里摩通六十牛B0.133-0.009-6.338%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.500-0.050-9.091%124.000125.50002/03/2026
55251阿里法興六十牛G0.126-0.007-5.263%113.000114.50030/10/2026
55254阿里法興六十牛H0.147-0.010-6.369%102.500104.00029/10/2026
55300阿里摩通六八牛M0.455-0.045-9.000%129.500131.00014/08/2026
55318阿里摩通六八牛N0.520-0.040-7.143%124.500126.00014/08/2026
55326阿里摩通六八牛O0.560-0.060-9.677%120.500122.00014/08/2026
55334阿里摩通六十牛C0.143-0.009-5.921%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.485-0.045-8.491%126.500128.00023/07/2026
55417阿里法巴六八牛A0.122-0.012-8.955%114.300115.80028/08/2026
55418阿里法巴六八牛B0.130-0.011-7.801%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.510-0.040-7.273%124.000125.50013/07/2026
55578阿里摩通六十牛D0.128-0.011-7.914%113.000114.50009/10/2026
55579阿里摩通六八牛P0.485-0.045-8.491%127.500129.00014/08/2026
55588阿里摩通六十牛E0.119-0.010-7.752%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.445-0.050-10.101%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.093-0.010-9.709%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.390-0.055-12.360%135.500137.00010/07/2026
55874阿里法興六九牛F0.094-0.008-7.843%129.000130.50029/09/2026
55896阿里法興六七牛G0.171-0.006-3.390%89.50091.00030/07/2026
55917阿里摩通六三牛F0.435-0.055-11.224%131.500133.00013/03/2026
55918阿里摩通六三牛G0.400-0.050-11.111%134.500136.00013/03/2026
55948阿里法興六三牛K0.840-0.050-5.618%91.00092.50027/03/2026
55950阿里法興六三牛L0.880-0.050-5.376%87.00088.50031/03/2026
55952阿里法興六十牛A0.206-0.007-3.286%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.181-0.009-4.737%84.50086.00019/05/2026
55975阿里法巴六二牛B0.415-0.050-10.753%132.500134.00026/02/2026
55980阿里法巴六八牛C0.094-0.011-10.476%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.390-0.045-10.345%135.500137.00009/03/2026
56063阿里摩利六九牛A0.096-0.011-10.280%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.425-0.050-10.526%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.076-0.010-11.628%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.350-0.050-12.500%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.085-0.009-9.574%133.000134.50008/09/2026
56151阿里摩通六一牛M0.850-0.020-2.299%93.70095.20009/01/2026
56196阿里法興六十牛I0.087-0.010-10.309%132.000133.50029/10/2026
56226阿里法興六九牛G0.075-0.011-12.791%136.900138.40029/09/2026
56270阿里法巴六二牛C0.365-0.055-13.095%137.500139.00026/02/2026
56322阿里摩通六三牛H0.350-0.045-11.392%139.500141.00013/03/2026
56323阿里摩通六九牛F0.092-0.009-8.911%131.500133.00011/09/2026
56337阿里摩通六九牛G0.079-0.009-10.227%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.365-0.045-10.976%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.425-0.055-11.458%132.500134.00017/08/2026
56368阿里法興六三牛M0.940-0.050-5.051%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.375-0.045-10.714%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.202-0.011-5.164%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.070-0.010-12.500%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.810-0.040-4.706%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.830-0.050-5.682%92.50094.00015/07/2026
56456阿里法興六七牛E0.222-0.009-3.896%63.50065.00024/07/2026
56475阿里花旗六三牛A1.120-0.050-4.274%63.20064.70002/03/2026
56523阿里法興六十牛J0.083-0.009-9.783%134.500136.00030/10/2026
56543阿里法興六九牛H0.071-0.009-11.250%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.410-0.055-11.828%134.000135.50027/07/2026
56596阿里摩通六一牛O0.780-0.060-7.143%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.340-0.045-11.688%140.500142.00009/02/2026
56650阿里摩通六十牛F0.075-0.009-10.714%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.750-0.040-5.063%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.840-0.060-6.667%90.50092.00020/07/2026
56737阿里法興六四牛P0.0000.000%180.300181.80030/04/2026
56739阿里法興六九牛L0.0000.000%175.300176.80029/09/2026
56765阿里法興六九牛M0.0240.0000.000%162.300163.80028/09/2026
56804阿里摩通六七牛80.385-0.055-12.500%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.780-0.050-6.024%96.30097.80030/12/2025
56836阿里瑞銀六八牛50.0000.000%180.500182.00010/08/2026
56877阿里法興六八牛E0.085-0.008-8.602%133.300134.80031/08/2026
56908阿里法興六十牛K0.074-0.009-10.843%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.325-0.055-14.474%142.300143.80021/07/2026
57058阿里瑞銀六八牛60.0000.000%183.500185.00010/08/2026
57170阿里摩利六十牛A0.079-0.010-11.236%137.600139.00030/10/2026
57180阿里摩通六乙牛E0.0000.000%180.100181.60011/12/2026
57192阿里摩通六五牛D0.0000.000%183.500185.00008/05/2026
57244阿里摩通六一牛Q0.720-0.040-5.263%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.057-0.010-14.925%146.800148.30013/11/2026
57267阿里摩通六三牛I0.237-0.048-16.842%150.000151.50013/03/2026
57348阿里摩通六三牛J0.320-0.045-12.329%142.500144.00013/03/2026
57415阿里法興六四牛G0.400-0.040-9.091%135.700137.20029/04/2026
57447阿里法興六九牛I0.062-0.008-11.429%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.055-0.011-16.667%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.242-0.053-17.966%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.280-0.050-15.152%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.830-0.040-4.598%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.810-0.040-4.706%94.00095.50013/04/2026
57537阿里摩通六一牛R0.740-0.060-7.500%100.300101.80009/01/2026
57571阿里匯豐六二牛L0.0000.000%183.500185.00023/02/2026
57582阿里匯豐六八牛M0.0180.0000.000%165.500167.00003/08/2026
57592阿里法巴六二牛D0.330-0.045-12.000%141.500143.00026/02/2026
57593阿里法巴六二牛E0.275-0.050-15.385%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.300-0.050-14.286%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.260-0.045-14.754%148.500150.00002/02/2026
57724阿里法興六一牛L0.730-0.060-7.595%101.500103.00029/01/2026
57743阿里法巴六三牛D0.0000.000%180.500182.00030/03/2026
57782阿里摩通八七牛A0.730-0.040-5.195%105.000106.50014/07/2028
57784阿里法興六十牛L0.065-0.010-13.333%142.500144.00029/10/2026
57795阿里法興六十牛M0.054-0.008-12.903%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.730-0.050-6.410%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.051-0.010-16.393%150.400151.90013/11/2026
57879阿里摩通六三牛K0.280-0.050-15.152%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.740-0.050-6.329%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.048-0.011-18.644%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.203-0.057-21.923%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.730-0.050-6.410%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.740-0.060-7.500%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.700-0.050-6.667%104.500106.00022/12/2025
58296阿里法巴六二牛F0.235-0.050-17.544%150.500152.00026/02/2026
58305阿里摩通六一牛S0.720-0.050-6.494%103.500105.00009/01/2026
58347阿里摩利六一牛A0.690-0.070-9.211%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.210-0.045-17.647%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.064-0.010-13.514%142.500144.00013/07/2026
58460阿里法興六九牛B0.189-0.012-5.970%79.30080.80028/09/2026
58462阿里法興六一牛M0.700-0.050-6.667%105.300106.80030/01/2026
58463阿里法興六一牛N0.660-0.050-7.042%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.640-0.050-7.246%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.680-0.050-6.849%107.500109.00009/07/2026
58698阿里摩通六一牛T0.680-0.060-8.108%107.500109.00009/01/2026
58702阿里摩通六一牛U0.630-0.030-4.545%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.640-0.060-8.571%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.670-0.050-6.944%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.710-0.050-6.579%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.660-0.030-4.348%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.580-0.050-7.937%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.650-0.060-8.451%109.500111.00002/01/2026
59212阿里法興六二牛I0.680-0.050-6.849%107.300108.80026/02/2026
59222阿里法興六二牛J0.710-0.060-7.792%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.690-0.050-6.757%106.000107.50018/12/2025
59339阿里摩通六七牛V0.650-0.060-8.451%109.700111.20010/07/2026
59415阿里摩通六四牛A0.233-0.052-18.246%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.680-0.060-8.108%106.000107.50030/12/2025
59515阿里法興六二牛K0.640-0.030-4.478%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.610-0.060-8.955%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.630-0.050-7.353%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.720-0.040-5.263%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.233-0.052-18.246%150.500152.00020/07/2026
60053阿里法興六四牛H0.280-0.050-15.152%147.000148.50028/04/2026
60257阿里摩通六四牛B0.198-0.049-19.838%154.500156.00010/04/2026
60376阿里摩利六九牛B0.052-0.009-14.754%150.600152.00030/09/2026
60469阿里瑞銀六八牛N0.042-0.010-19.231%153.500155.00024/08/2026
60503阿里瑞銀六八牛A0.156-0.010-6.024%97.00098.50011/08/2026
60640阿里法巴六八牛D0.043-0.010-18.868%153.500155.00028/08/2026
60758阿里摩利六一牛B0.620-0.050-7.463%112.600114.00030/01/2026
60843阿里法興六八牛A0.151-0.008-5.031%99.700101.20028/08/2026
60928阿里法興六九牛J0.046-0.009-16.364%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.151-0.011-6.790%99.500101.00013/08/2026
61096阿里法興六十牛N0.041-0.011-21.154%154.000155.50030/10/2026
61110阿里法興六四牛J0.196-0.051-20.648%155.000156.50029/04/2026
61174阿里摩通六甲牛E0.043-0.010-18.868%153.500155.00013/11/2026
61243阿里匯豐六八牛F0.056-0.012-17.647%146.500148.00003/08/2026
61402阿里法興六八牛B0.156-0.009-5.455%97.50099.00031/08/2026
61819阿里瑞銀六八牛R0.201-0.044-17.959%157.600159.10018/08/2026
61917阿里摩通六四牛F0.194-0.056-22.400%155.500157.00010/04/2026
61984阿里匯豐六八牛G0.0000.000%137.000138.50006/08/2026
62139阿里瑞銀六八牛S0.187-0.055-22.727%155.500157.00031/08/2026
62155阿里法興六十牛B0.160-0.010-5.882%95.60097.10029/10/2026
62283阿里匯豐六七牛I0.188-0.052-21.667%155.500157.00006/07/2026
62419阿里摩通六四牛G0.167-0.054-24.434%157.800159.30010/04/2026
62612阿里摩利六十牛C0.033-0.013-28.261%158.600160.00028/10/2026
62638阿里法興六十牛C0.168-0.010-5.618%91.60093.10030/10/2026
62660阿里法巴六二牛H0.141-0.055-28.061%159.500161.00026/02/2026
62682阿里法興六七牛P0.236-0.054-18.621%151.000152.50028/07/2026
62688阿里法興六七牛Q0.315-0.040-11.268%143.500145.00029/07/2026
62719阿里法興六七牛R0.099-0.058-36.943%163.500165.00029/07/2026
62722阿里法興六九牛K0.031-0.011-26.190%158.500160.00030/09/2026
62798阿里摩通六甲牛F0.018-0.013-41.935%164.500166.00013/11/2026
62815阿里摩通六甲牛H0.032-0.012-27.273%159.500161.00013/11/2026
62866阿里法興六十牛D0.176-0.007-3.825%87.60089.10028/10/2026
63008阿里花旗六四牛B0.160-0.009-5.325%94.50096.00030/04/2026
63085阿里瑞銀六八牛U0.020-0.011-35.484%163.500165.00004/08/2026
63114阿里瑞銀六八牛X0.120-0.060-33.333%161.500163.00017/08/2026
63186阿里摩通六八牛G0.181-0.010-5.236%83.50085.00014/08/2026
63197阿里摩通六八牛H0.165-0.009-5.172%93.50095.00014/08/2026
63209阿里法興六二牛N0.620-0.050-7.463%113.300114.80027/02/2026
63257阿里匯豐六七牛J0.123-0.055-30.899%161.500163.00009/07/2026
63503阿里瑞銀六九牛C0.032-0.012-27.273%158.500160.00001/09/2026
63504阿里瑞銀六八牛Y0.010-0.090-90.000%170.500172.00025/08/2026
63505阿里瑞銀六四牛K0.153-0.010-6.135%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.214-0.011-4.889%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.234-0.011-4.490%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.255-0.010-3.774%48.50050.00028/04/2026
63680阿里法巴五甲牛E1.040-0.060-5.455%68.50070.00027/11/2025
63755阿里匯豐六七牛K0.153-0.054-26.087%158.500160.00016/07/2026
63768阿里法興五十牛C0.770-0.060-7.229%96.50098.00030/10/2025
63809阿里法興六七牛S0.072-0.062-46.269%166.000167.50028/07/2026
63813阿里法興六七牛T0.127-0.057-30.978%161.000162.50030/07/2026
63825阿里法興六十牛O0.036-0.011-23.404%156.500158.00028/10/2026
63940阿里法巴六八牛E0.036-0.011-23.404%156.500158.00028/08/2026
63984阿里摩通六四牛H0.048-0.055-53.398%168.500170.00010/04/2026
64180阿里瑞銀六九牛D0.104-0.056-35.000%163.500165.00007/09/2026
64210阿里法興六九牛A0.800-0.030-3.614%95.00096.50029/09/2026
64276阿里法興六七牛U0.165-0.055-25.000%157.500159.00031/07/2026
64487阿里匯豐六八牛H0.141-0.055-28.061%160.000161.50024/08/2026
64489阿里匯豐六八牛I0.102-0.055-35.032%163.500165.00013/08/2026
64495阿里摩通五十牛L0.800-0.050-5.882%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.750-0.050-6.250%98.500100.00012/01/2026
64572阿里摩通六四牛I0.053-0.061-53.509%167.400168.90010/04/2026
64574阿里摩通六甲牛I0.025-0.011-30.556%162.500164.00013/11/2026
64577阿里匯豐六一牛E0.780-0.050-6.024%96.00097.50019/01/2026
64825阿里瑞銀六九牛E0.010-0.011-52.381%168.400169.90011/09/2026
64843阿里瑞銀六九牛F0.043-0.064-59.813%168.500170.00003/09/2026
65010阿里法興五十牛D0.750-0.060-7.407%98.500100.00030/10/2025
65030阿里法興六四牛L0.043-0.062-59.048%168.500170.00030/04/2026
65106阿里匯豐五十牛A1.020-0.040-3.774%71.50073.00010/10/2025
65350阿里摩通六五牛A0.010-0.066-86.842%171.500173.00008/05/2026
65453阿里摩通六乙牛A0.012-0.010-45.455%168.400169.90011/12/2026
65574阿里匯豐六七牛L0.061-0.055-47.414%167.500169.00027/07/2026
65598阿里匯豐六三牛W0.024-0.048-66.667%171.500173.00002/03/2026
65930阿里法巴六二牛J0.056-0.058-50.877%167.500169.00026/02/2026
66006阿里法巴六八牛F0.022-0.012-35.294%163.500165.00028/08/2026
66015阿里花旗六六牛A0.194-0.010-4.902%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.148-0.009-5.732%103.500105.00006/11/2026
66113阿里摩利五十牛B0.760-0.050-6.173%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.142-0.010-6.579%103.800105.30020/08/2026
66761阿里法興六四牛M0.030-0.046-60.526%171.000172.50029/04/2026
66798阿里匯豐五乙牛B1.160-0.040-3.333%56.50058.00030/12/2025
66957阿里法巴五甲牛H1.000-0.050-4.762%73.50075.00027/11/2025
67463阿里法巴六二牛K0.035-0.035-50.000%171.500173.00026/02/2026
67605阿里匯豐六八牛J0.044-0.051-53.684%169.500171.00017/08/2026
67724阿里瑞銀六六牛A0.172-0.010-5.495%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.193-0.009-4.455%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.620-0.060-8.824%112.500114.00027/07/2026
68614阿里摩通五十牛D0.930-0.050-5.102%81.50083.00010/10/2025
68734阿里摩通六八牛I0.610-0.060-8.955%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.590-0.050-7.813%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.910-0.030-3.191%82.50084.00010/10/2025
68900阿里摩利六十牛D0.0000.000%168.600170.00029/10/2026
68909阿里摩通六七牛60.630-0.050-7.353%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.620-0.060-8.824%113.000114.50027/07/2026
69045阿里摩通五十牛E0.870-0.050-5.435%87.50089.00010/10/2025
69047阿里摩通五十牛F0.820-0.040-4.651%91.50093.00010/10/2025
69217阿里摩通六七牛E0.850-0.060-6.593%89.50091.00010/07/2026
69250阿里法興六九牛C0.137-0.010-6.803%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.810-0.050-5.814%92.50094.00010/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.114+0.010+9.615%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.092+0.008+9.524%226.500225.00025/07/2028
55000阿里法巴八五熊G0.083+0.007+9.211%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.071+0.009+14.516%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.1370.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1200.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.051+0.009+21.429%201.500200.00017/02/2028
57331阿里摩通八八熊G0.054+0.008+17.391%204.500203.00011/08/2028
57337阿里摩通八八熊H0.038+0.008+26.667%194.500193.00011/08/2028
57413阿里法興八十熊40.050+0.008+19.048%201.500200.00025/10/2028
57414阿里法興八十熊50.068+0.008+13.333%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.3100.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.066+0.008+13.793%211.500210.00002/08/2028
58308阿里法興八十熊K0.034+0.008+30.769%191.500190.00023/10/2028
59105阿里瑞銀八二熊J0.034+0.009+36.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.030+0.008+36.364%189.500188.00011/08/2028
60201阿里摩通八八熊K0.080+0.008+11.111%219.500218.00011/08/2028
60210阿里摩通八八熊L0.047+0.008+20.513%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.083+0.008+10.667%221.500220.00031/07/2028
60642阿里法巴八五熊D0.042+0.008+23.529%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.036+0.009+33.333%191.500190.00015/11/2027
60945阿里法興八十熊60.042+0.009+27.273%196.500195.00030/10/2028
60950阿里法興八十熊70.060+0.008+15.385%206.500205.00031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.086+0.007+8.861%221.500220.00027/10/2028
62727阿里法興八十熊90.104+0.008+8.333%231.500230.00030/10/2028
62785阿里摩通八八熊O0.098+0.009+10.112%229.500228.00011/08/2028
62818阿里摩通八八熊P0.064+0.009+16.364%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.101+0.008+8.602%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.158+0.047+42.342%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.075+0.009+13.636%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.058+0.009+18.367%206.500205.00026/07/2028
63854阿里法興八十熊A0.075+0.005+7.143%216.500215.00023/10/2028
63855阿里法興八十熊E0.093+0.006+6.897%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.072+0.009+14.286%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.223+0.045+25.281%196.500195.00008/11/2027
66020阿里法巴八五熊E0.056+0.006+12.000%205.500204.00030/05/2028
66026阿里法巴八五熊F0.066+0.009+15.789%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.107+0.009+9.184%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 18:00
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老