13471 阿里國君六一購Ａ (認購證)
按盤價 
0.730 -0.080 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.810 | 177.600 | 340,000 | 41.852 | ||||
| 06/10/2025 | 0.870 | 180.500 | 310,000 | 43.868 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 41.392 | ||||
| 02/10/2025 | 0.950 | 183.100 | 505,000 | 52.390 | ||||
| 30/09/2025 | 0.820 | 177.000 | 535,000 | 45.523 | ||||
| 29/09/2025 | 0.750 | 173.400 | 190,000 | 43.321 | ||||
| 26/09/2025 | 0.630 | 166.500 | 295,000 | 41.767 | ||||
| 25/09/2025 | 0.730 | 172.000 | 45,000 | 43.258 | ||||
| 24/09/2025 | 0.770 | 174.000 | 460,000 | 44.378 | ||||
| 23/09/2025 | 0.520 | 159.400 | 665,000 | 42.010 | ||||
| 22/09/2025 | 0.520 | 159.200 | 690,000 | 42.360 | ||||
| 19/09/2025 | 0.520 | 159.100 | 80,000 | 41.962 | ||||
| 18/09/2025 | 0.510 | 158.400 | 320,000 | 41.854 | ||||
| 17/09/2025 | 0.560 | 161.600 | 675,000 | 41.784 | ||||
| 16/09/2025 | 0.430 | 153.500 | 520,000 | 40.152 | ||||
| 15/09/2025 | 0.450 | 154.600 | 865,000 | 40.678 | ||||
| 12/09/2025 | 0.395 | 151.100 | 2,435,000 | 39.133 | ||||
| 11/09/2025 | 0.300 | 143.300 | 765,000 | 39.880 | ||||
| 10/09/2025 | 0.295 | 142.800 | 1,510,000 | 39.847 | ||||
| 09/09/2025 | 0.280 | 141.900 | 2,195,000 | 38.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
