13471 阿里國君六一購Ａ (認購證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.083 | 115.700 | 1,560,000 | 47,950,000 | 47.950 | ||||
| 20/08/2025 | 0.096 | 117.500 | 2,300,000 | 47,950,000 | 47.950 | 890,000 | 0.092 | ||
| 19/08/2025 | 0.103 | 118.300 | 25,000 | 48,840,000 | 48.840 | ||||
| 18/08/2025 | 0.108 | 118.600 | 250,000 | 48,840,000 | 48.840 | ||||
| 15/08/2025 | 0.105 | 118.100 | 2,290,000 | 48,840,000 | 48.840 | 1,030,000 | 0.109 | ||
| 14/08/2025 | 0.127 | 121.800 | 3,325,000 | 47,810,000 | 47.810 | 1,290,000 | 0.124 | ||
| 13/08/2025 | 0.135 | 123.700 | 1,480,000 | 46,520,000 | 46.520 | ||||
| 12/08/2025 | 0.096 | 116.600 | 0 | 46,520,000 | 46.520 | ||||
| 11/08/2025 | 0.105 | 118.500 | 2,010,000 | 46,520,000 | 46.520 | 1,305,000 | 0.105 | ||
| 08/08/2025 | 0.094 | 116.300 | 1,950,000 | 45,215,000 | 45.215 | 515,000 | 0.097 | ||
| 07/08/2025 | 0.107 | 119.200 | 2,655,000 | 44,700,000 | 44.700 | 930,000 | 0.108 | ||
| 06/08/2025 | 0.095 | 116.700 | 3,730,000 | 43,770,000 | 43.770 | 1,555,000 | 0.089 | 1,605,000 | 0.107 |
| 05/08/2025 | 0.089 | 116.000 | 795,000 | 43,720,000 | 43.720 | 500,000 | 0.088 | ||
| 04/08/2025 | 0.095 | 116.200 | 1,990,000 | 44,220,000 | 44.220 | 85,000 | 0.094 | ||
| 01/08/2025 | 0.104 | 116.900 | 580,000 | 44,305,000 | 44.305 | 475,000 | 0.108 | ||
| 31/07/2025 | 0.098 | 115.700 | 570,000 | 44,780,000 | 44.780 | ||||
| 30/07/2025 | 0.111 | 117.100 | 450,000 | 44,780,000 | 44.780 | 40,000 | 0.121 | ||
| 29/07/2025 | 0.132 | 120.700 | 860,000 | 44,820,000 | 44.820 | ||||
| 28/07/2025 | 0.134 | 120.600 | 1,300,000 | 44,820,000 | 44.820 | 100,000 | 0.124 | ||
| 25/07/2025 | 0.118 | 118.000 | 440,000 | 44,920,000 | 44.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
