| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49584 | 納指法興五乙牛Ｂ | 0.244 | -0.002 | -0.813% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 納指法興五乙牛Ｃ | 0.265 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 納指法興五乙牛Ｄ | 0.295 | -0.005 | -1.667% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 納指法興五乙牛Ｅ | 0.330 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49612 | 納指瑞銀五九牛Ｅ | 0.240 | -0.003 | -1.235% | 16,300.000 | 16,500.000 | 19/09/2025 |
| 49613 | 納指瑞銀五乙牛Ｂ | 0.265 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 納指瑞銀五乙牛Ｃ | 0.295 | -0.005 | -1.667% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 納指瑞銀五乙牛Ｄ | 0.330 | -0.005 | -1.493% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 納指摩通五乙牛Ｃ | 0.265 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49628 | 納指瑞銀五九牛Ｆ | 0.224 | -0.002 | -0.885% | 16,800.000 | 17,000.000 | 19/09/2025 |
| 49632 | 納指法興五乙牛Ｆ | 0.228 | -0.001 | -0.437% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 納指法興五乙牛Ｇ | 0.211 | -0.002 | -0.939% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 納指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 納指摩通五乙牛Ｄ | 0.228 | -0.002 | -0.870% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 納指法巴五乙牛Ｄ | 0.229 | -0.001 | -0.435% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 納指匯豐五乙牛Ａ | 0.236 | -0.002 | -0.840% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 納指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 納指瑞銀五乙牛Ｅ | 0.211 | -0.003 | -1.402% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 納指法興五乙牛Ｈ | 0.193 | -0.002 | -1.026% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 納指法興五乙牛Ｉ | 0.177 | -0.002 | -1.117% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 納指瑞銀五乙牛Ｆ | 0.177 | -0.003 | -1.667% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 納指瑞銀五乙牛Ｇ | 0.194 | -0.003 | -1.523% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 納指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 納指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 納指法興五乙牛Ｊ | 0.161 | -0.002 | -1.227% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 納指法巴五乙牛Ｅ | 0.162 | -0.002 | -1.220% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 納指摩通五乙牛Ｅ | 0.161 | -0.002 | -1.227% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 納指摩通五乙牛Ｆ | 0.194 | -0.002 | -1.020% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 納指瑞銀五乙牛Ｈ | 0.161 | -0.002 | -1.227% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 納指法興五乙牛Ｋ | 0.128 | -0.002 | -1.538% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 納指瑞銀五乙牛Ｉ | 0.128 | -0.002 | -1.538% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 納指摩利五乙牛Ｆ | 0.146 | -0.002 | -1.351% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 納指法興五乙牛Ｌ | 0.111 | -0.002 | -1.770% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 納指法巴五乙牛Ｆ | 0.109 | -0.002 | -1.802% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 納指摩通五乙牛Ｇ | 0.127 | -0.001 | -0.781% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 納指瑞銀五乙牛Ｊ | 0.111 | -0.003 | -2.632% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 納指摩通五乙牛Ｈ | 0.093 | -0.003 | -3.125% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 納指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 納指法興五乙牛Ｍ | 0.092 | -0.004 | -4.167% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 納指摩通五乙牛Ｉ | 0.076 | -0.003 | -3.797% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 納指瑞銀五乙牛Ｋ | 0.076 | -0.004 | -5.000% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 納指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | 納指法巴五乙牛Ｇ | 0.064 | -0.003 | -4.478% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | 納指法興五乙牛Ｎ | 0.077 | -0.002 | -2.532% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | 納指法興五乙牛Ｏ | 0.058 | -0.003 | -4.918% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | 納指瑞銀五乙牛Ｌ | 0.052 | -0.002 | -3.704% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | 納指摩通五乙牛Ｊ | 0.060 | -0.001 | -1.639% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | 納指法興六三牛Ａ | 0.042 | -0.003 | -6.667% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 納指摩通五乙牛Ｋ | 0.042 | -0.001 | -2.326% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49790 | 納指摩通五乙牛Ｌ | 0.024 | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 19/12/2025 |
| 49793 | 納指瑞銀五乙牛Ｍ | 0.017 | 0.000 | 0.000% | 22,900.000 | 23,100.000 | 19/12/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49693 | 納指瑞銀八乙熊Ｉ | 0.035 | +0.003 | +9.375% | 24,700.000 | 24,500.000 | 15/12/2028 |
| 49741 | 納指摩通八乙熊Ｇ | 0.035 | +0.002 | +6.061% | 24,600.000 | 24,400.000 | 15/12/2028 |
| 49743 | 納指摩通八乙熊Ｈ | 0.047 | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 15/12/2028 |
| 49751 | 納指法興八乙熊Ｓ | 0.031 | +0.002 | +6.897% | 24,450.000 | 24,250.000 | 15/12/2028 |
| 49754 | 納指法巴六乙熊３ | 0.076 | +0.002 | +2.703% | 26,200.000 | 26,000.000 | 18/12/2026 |
| 49756 | 納指法興八乙熊Ｔ | 0.057 | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49761 | 納指摩利七乙熊Ｂ | 0.048 | 0.000 | 0.000% | 25,000.000 | 24,800.000 | 17/12/2027 |
| 49763 | 納指法興八乙熊Ｕ | 0.063 | +0.001 | +1.613% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49766 | 納指瑞銀八乙熊Ｊ | 0.050 | +0.002 | +4.167% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49767 | 納指瑞銀八乙熊Ｋ | 0.041 | +0.001 | +2.500% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49768 | 納指摩通八乙熊Ｉ | 0.060 | +0.002 | +3.448% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49772 | 納指法巴六乙熊４ | 0.050 | +0.001 | +2.041% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49773 | 納指法巴六乙熊５ | 0.102 | +0.002 | +2.000% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49775 | 納指法興八乙熊Ｖ | 0.068 | 0.000 | 0.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49782 | 納指摩利七乙熊Ｃ | | 0.000 | 0.000% | 26,000.000 | 25,800.000 | 17/12/2027 |
| 49784 | 納指摩通八乙熊Ｊ | 0.070 | +0.001 | +1.449% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49787 | 納指摩通八乙熊Ｋ | 0.082 | +0.001 | +1.235% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.059 | 0.000 | 0.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.067 | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.019 | +0.002 | +11.765% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49935 | 納指摩通六乙熊Ｈ | 0.030 | +0.001 | +3.448% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.026 | +0.002 | +8.333% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 納指瑞銀六乙熊Ｎ | 0.038 | +0.001 | +2.703% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 納指法巴六乙熊１ | 0.024 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49957 | 納指法興七乙熊Ｄ | 0.038 | +0.001 | +2.703% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49959 | 納指匯豐六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 納指匯豐六乙熊Ｊ | 0.051 | +0.001 | +2.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 納指法興七乙熊Ｅ | 0.050 | +0.001 | +2.041% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49972 | 納指匯豐七乙熊Ａ | 0.027 | +0.002 | +8.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
|
按盤價 
0.028 -0.004 (-12.500%) 
