10553 納指法興五九購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.032 | 100,000 | 17.278 | 40,000 | 0.028 | 60,000 | 0.032 | |
| 19/08/2025 | 0.052 | 210,000 | 17.489 | 210,000 | 0.052 | |||
| 18/08/2025 | 0.057 | 0 | 18.356 | |||||
| 15/08/2025 | 0.068 | 0 | 18.111 | |||||
| 14/08/2025 | 0.070 | 10,000 | 17.989 | 10,000 | 0.070 | |||
| 13/08/2025 | 0.074 | 0 | 18.695 | |||||
| 12/08/2025 | 0.055 | 70,000 | 18.758 | 70,000 | 0.055 | |||
| 11/08/2025 | 0.059 | 200,000 | 18.272 | 100,000 | 0.061 | 100,000 | 0.063 | |
| 08/08/2025 | 0.051 | 190,000 | 18.588 | 180,000 | 0.052 | 10,000 | 0.052 | |
| 07/08/2025 | 0.049 | 70,000 | 18.778 | 70,000 | 0.049 | |||
| 06/08/2025 | 0.038 | 920,000 | 19.240 | 100,000 | 0.036 | 820,000 | 0.035 | |
| 05/08/2025 | 0.045 | 1,830,000 | 18.864 | 1,030,000 | 0.046 | 800,000 | 0.047 | |
| 04/08/2025 | 0.033 | 730,000 | 20.026 | 730,000 | 0.033 | |||
| 01/08/2025 | 0.041 | 90,000 | 16.916 | 90,000 | 0.045 | |||
| 31/07/2025 | 0.080 | 70,000 | 23.004 | 70,000 | 0.078 | |||
| 30/07/2025 | 0.060 | 170,000 | 19.416 | 150,000 | 0.059 | 20,000 | 0.060 | |
| 29/07/2025 | 0.068 | 50,000 | 20.243 | 50,000 | 0.068 | |||
| 28/07/2025 | 0.067 | 100,000 | 20.758 | 100,000 | 0.067 | |||
| 25/07/2025 | 0.057 | 60,000 | 18.861 | 60,000 | 0.059 | |||
| 24/07/2025 | 0.058 | 50,000 | 19.438 | 50,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
