10553 納指法興五九購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.032 | 100,000 | 1,360,000 | 1.360 | 40,000 | 0.028 | 60,000 | 0.032 | |
| 19/08/2025 | 0.052 | 210,000 | 1,340,000 | 1.340 | 210,000 | 0.052 | |||
| 18/08/2025 | 0.057 | 0 | 1,550,000 | 1.550 | |||||
| 15/08/2025 | 0.068 | 0 | 1,550,000 | 1.550 | |||||
| 14/08/2025 | 0.070 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.070 | |||
| 13/08/2025 | 0.074 | 0 | 1,560,000 | 1.560 | |||||
| 12/08/2025 | 0.055 | 70,000 | 1,560,000 | 1.560 | 70,000 | 0.055 | |||
| 11/08/2025 | 0.059 | 200,000 | 1,630,000 | 1.630 | 100,000 | 0.061 | 100,000 | 0.063 | |
| 08/08/2025 | 0.051 | 190,000 | 1,630,000 | 1.630 | 180,000 | 0.052 | 10,000 | 0.052 | |
| 07/08/2025 | 0.049 | 70,000 | 1,800,000 | 1.800 | 70,000 | 0.049 | |||
| 06/08/2025 | 0.038 | 920,000 | 1,730,000 | 1.730 | 100,000 | 0.036 | 820,000 | 0.035 | |
| 05/08/2025 | 0.045 | 1,830,000 | 1,010,000 | 1.010 | 1,030,000 | 0.046 | 800,000 | 0.047 | |
| 04/08/2025 | 0.033 | 730,000 | 1,240,000 | 1.240 | 730,000 | 0.033 | |||
| 01/08/2025 | 0.041 | 90,000 | 510,000 | 0.510 | 90,000 | 0.045 | |||
| 31/07/2025 | 0.080 | 70,000 | 600,000 | 0.600 | 70,000 | 0.078 | |||
| 30/07/2025 | 0.060 | 170,000 | 530,000 | 0.530 | 150,000 | 0.059 | 20,000 | 0.060 | |
| 29/07/2025 | 0.068 | 50,000 | 660,000 | 0.660 | 50,000 | 0.068 | |||
| 28/07/2025 | 0.067 | 100,000 | 610,000 | 0.610 | 100,000 | 0.067 | |||
| 25/07/2025 | 0.057 | 60,000 | 510,000 | 0.510 | 60,000 | 0.059 | |||
| 24/07/2025 | 0.058 | 50,000 | 570,000 | 0.570 | 50,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
