Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
10,411.09
-43.38
-0.41%
Index Constituent Turnover
42.406 B
Prv Cls 10,454.47
High 10,473.23
52-W High 10,510.04
Open 10,451.37
Low 10,344.73
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown19.370-0.370-1.874%621.812MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.14, down 3%News
00267CITICdown11.050-0.300-2.643%244.724MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPdown4.060-0.030-0.734%200.665MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00700TENCENTdown673.500-3.000-0.443%4.802BHKD{Block Trade}TENCENT (00700): 115k shares, or HK$77.19mNews
00857PETROCHINAdown7.140-0.060-0.833%402.162MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.05, down 3.2%News
00883CNOOCdown18.850-0.080-0.423%436.659MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.370-0.030-0.405%970.405MHKD{Block Trade}CCB (00939): 5m shares, or HK$36.62mNews
00941CHINA MOBILEdown84.550-0.400-0.471%474.612MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup90.900+1.250+1.394%3.103BHKD{Block Trade}SMIC (00981): 675k shares, or HK$60.72mNews
00992LENOVO GROUPdown11.770-0.030-0.254%210.489MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.68, down 3%News
01024KUAISHOU-Wdown88.700-3.150-3.430%3.466BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$87.15, down 5.1%News
01088CHINA SHENHUAup38.020+0.280+0.742%206.059MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.3, down 3%News
01109CHINA RES LANDdown29.100-0.240-0.818%348.076MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANY-100down109.400-4.500-3.951%3.245BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
01288ABCdown5.170-0.020-0.385%204.312MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01398ICBCdown5.700-0.030-0.524%485.495MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown55.000-0.800-1.434%3.427BHKD{Block Trade}XIAOMI-W sees 3 deals in 12 minsNews
02015LI AUTO-Wdown99.600-2.400-2.353%683.312MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$98.85, down 3.1%News
02020ANTA SPORTSdown92.650-0.400-0.430%359.770MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$91.7, down 5.3%News
02057ZTO EXPRESS-Wdown146.600-2.000-1.346%75.529MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$150.5, up 3%News
02318PING ANdown52.950-0.250-0.470%1.027BHKD{Block Trade}PING AN (02318): 564k shares, or HK$30.1mNews
02628CHINA LIFEdown22.040-0.060-0.271%320.535MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.3, up 5%News
02944BYD COMPANY-500unchange110.0000.0000.000%55,000HKD 
 		News
03328BANKCOMMdown6.530-0.010-0.153%73.501MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup106.100+0.300+0.284%3.521BHKD{Block Trade}MEITUAN-W (03690): 1.2m shares, or HK$126.96mNews
03968CM BANKup46.580+0.100+0.215%442.309MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAdown4.230-0.030-0.704%388.380MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06160BEIGENEdown205.400-5.000-2.376%361.229MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$205.6, up 4.9%News
09633NONGFU SPRINGdown53.750-0.400-0.739%102.722MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$53.75, up 3%News
09988BABA-Wup185.100+2.000+1.092%10.471BHKD{Block Trade}Trading session block trades at 9:30amNews
09992POP MARTup254.800+0.800+0.315%1.732BHKD{Hot Stocks}POP MART(09992) quoted at HK$253.6, down 4.9%News
Top
Remark:  Indices is updated on 03/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.