Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,205.39
-61.13
-0.66%
Index Constituent Turnover
59.473 B
Prv Cls 9,266.52
High 9,267.51
52-W High 10,510.04
Open 9,267.51
Low 9,173.24
52-W Low 8,350.91
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown23.660-1.240-4.980%2.333BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00267CITICup12.970+0.060+0.465%188.492MHKD{Block Trade}Trading session block trades at 9:00amNews
00700TENCENTdown495.200-8.800-1.746%11.674BHKD{Block Trade}TENCENT (00700): 160k shares, or HK$79.69mNews
00857PETROCHINAup11.100+0.450+4.225%1.832BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00883CNOOCup27.660+0.780+2.902%3.028BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBup8.830+0.060+0.684%1.703BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.000+0.600+0.719%1.914BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICdown58.450-0.850-1.433%3.153BHKD{Block Trade}SMIC (00981): 525k shares, or HK$31.5mNews
00992LENOVO GROUPup11.640+0.010+0.086%970.584MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.59, up 5.4%News
01024KUAISHOU-Wdown44.140-1.200-2.647%1.984BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.88, down 3.2%News
01088CHINA SHENHUAup47.420+0.900+1.935%546.356MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01109CHINA RES LANDdown32.260-0.240-0.738%518.039MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$32.5mNews
01211BYD COMPANYdown103.500-3.500-3.271%3.319BHKD{Block Trade}BYD COMPANY (01211): 450k shares, or HK$46.35mNews
01288ABCunchange6.1700.0000.000%394.826MHKD{Hot Stocks}ABC(01288) quoted at HK$6.27, up 1.6%News
01398ICBCup7.180+0.050+0.701%1.049BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01810XIAOMI-Wdown31.180-0.620-1.950%4.205BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02015LI AUTO-Wdown73.150-0.300-0.408%591.999MHKD{Block Trade}LI AUTO-W (02015): 1.63m shares, or HK$119.65mNews
02020ANTA SPORTSdown84.150-0.650-0.767%621.806MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown60.700-0.600-0.979%1.583BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEdown26.800-0.480-1.760%984.779MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.2, down 3.1%News
02899ZIJIN MININGdown36.900-0.940-2.484%2.368BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.8, down 2.7%News
03328BANKCOMMup7.330+0.100+1.383%136.064MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown83.100-1.150-1.365%2.286BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83.95, down 2.9%News
03968CM BANKup51.050+0.150+0.295%542.292MHKD{Block Trade}CM BANK (03968): 599k shares, or HK$30.44mNews
03988BANK OF CHINAup5.140+0.030+0.587%619.623MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06160BEONE MEDICINESdown183.700-3.100-1.660%593.879MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGdown47.320-0.820-1.703%199.349MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09987YUM CHINAdown376.400-6.000-1.569%180.207MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
09988BABA-Wdown130.400-1.100-0.837%7.162BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09992POP MARTdown155.600-4.600-2.871%2.791BHKD{Hot Stocks}POP MART(09992) quoted at HK$155.4, down 3%News
Top
Remark:  Indices is updated on 23/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.