Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,410.30
-66.87
-0.71%
Index Constituent Turnover
29.454 B
Prv Cls 9,477.17
High 9,458.87
52-W High 9,788.55
Open 9,408.35
Low 9,384.09
52-W Low 6,157.78
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown20.020-0.420-2.055%728.773MHKD{I-bank focus}HSBC raises Geely Auto (00175) to HKD30News
00267CITICup11.470+0.030+0.262%102.375MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00386SINOPEC CORPdown4.350-0.010-0.229%153.208MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.37, down 5%News
00688CHINA OVERSEASdown14.200-0.050-0.351%74.554MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00700TENCENTdown588.500-4.000-0.675%4.260BHKD{Block Trade}TENCENT (00700): 80k shares, or HK$46.86mNews
00857PETROCHINAdown7.390-0.080-1.071%216.769MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.46, down 2.7%News
00883CNOOCup18.580+0.020+0.108%376.064MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBup7.750+0.040+0.519%533.695MHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown87.900-0.200-0.227%462.784MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICdown49.760-0.290-0.579%1.681BHKD{Hot Stocks}SMIC(00981) quoted at HK$50.3, down 2.9%News
00992LENOVO GROUPdown10.950-0.030-0.273%267.914MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01024KUAISHOU-Wdown70.450-3.550-4.797%2.692BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01088CHINA SHENHUAdown35.920-0.080-0.222%202.928MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown31.120-0.440-1.394%197.462MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01211BYD COMPANYdown112.000-2.000-1.754%979.169MHKD{Block Trade}BYD COMPANY (01211): 1.5m shares, or HK$170.87mNews
01288ABCup5.470+0.060+1.109%387.412MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01398ICBCup5.940+0.060+1.020%518.852MHKD{Hot Stocks}ICBC(01398) quoted at HK$5.97, down 2.9%News
01810XIAOMI-Wdown52.350-0.050-0.095%4.982BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown92.350-1.150-1.230%649.824MHKD{Hot Stocks}2 listed firms see price swing at 11:44amNews
02020ANTA SPORTSdown95.950-1.550-1.590%441.391MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$96.15, up 3.2%News
02057ZTO EXPRESS-Wdown155.600-0.200-0.128%402.806MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02318PING ANdown57.050-0.250-0.436%689.645MHKD{Block Trade}PING AN (02318): 955k shares, or HK$54.36mNews
02628CHINA LIFEdown24.160-0.100-0.412%751.868MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$24.3, down 3%News
03328BANKCOMMup6.900+0.060+0.877%36.863MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown120.000-0.800-0.662%1.163BHKD{Block Trade}Trading session block trades at 3:11pmNews
03968CM BANKup48.580+0.080+0.165%212.339MHKD{Block Trade}CM BANK (03968): 1.46m shares, or HK$72.93mNews
03988BANK OF CHINAup4.430+0.040+0.911%684.537MHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEIGENEdown183.900-6.200-3.261%507.323MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09633NONGFU SPRINGdown47.040-0.060-0.127%126.368MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$46.76, up 3%News
09988BABA-Wdown116.600-1.700-1.437%3.778BHKD{Block Trade}BABA-W (09988): 550k shares, or HK$65.73mNews
Top
Remark:  Indices is updated on 20/08/2025 12:01
  Stock Quote is delayed at least 15 mins, the updated time is 20/08/2025 11:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.