GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.32

-0.07

-0.36%

Index Constituent Turnover

0.042 B

Prv Cls	19.39
High	19.53
52-W High	19.86

Open	19.36
Low	19.30
52-W Low	13.92

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08019	HAO WEN HLDGS	0.350	0.000	0.000%	87.000	HKD	{Hot Stocks}HAO WEN HLDGS quoted at HK$0.75, up 194.1%
08021	WLS HOLDINGS	0.021	0.000	0.000%	20,210	HKD
08026	CB GLOBAL	0.320	+0.010	+3.226%	36,160	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.111, down 38.3%
08030	FENGYINHE	4.290	+0.110	+2.632%	1.075M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$3.3, up 40.4%
08037	CH BIOTECH SER	0.980	+0.120	+13.953%	3.186M	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	LUXEY INT'L	0.530	-0.010	-1.852%	21,800	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
08047	CHINA OCEAN GP	0.025	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OCEAN GP quoted at HK$0.027, up 42.1%
08049	JILIN CHANGLONG	2.130	-0.010	-0.467%	102,240	HKD
08081	HANG TAI YUE GP	0.017	+0.001	+6.250%	52,690	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08083	YOUZAN	0.164	-0.002	-1.205%	14.092M	HKD	{Hot Stocks}3 listed firms see price swing at 2:17pm
08095	BEIDA JADE BIRD	0.750	-0.010	-1.316%	2.544M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$0.69, up 21.1%
08107	FICUS TECH	0.190	-0.009	-4.523%	114,985	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.37, down 38.3%
08115	SHANGHAI QINGPU	5.400	0.000	0.000%	0.000	HKD
08137	HONBRIDGE	0.650	0.000	0.000%	110,120	HKD	Summary of GEM-listed companies announcements (1)
08148	WUXI LIFE	0.680	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI LIFE(08148) quoted at HK$0.51, down 70.9%
08162	LOCO HK	0.500	0.000	0.000%	130,000	HKD	Summary of GEM-listed companies announcements
08178	CHINA INFO TECH	2.800	0.000	0.000%	81.840	HKD
08187	JIMU GROUP	0.215	0.000	0.000%	0.000	HKD	{Hot Stocks}JIMU GROUP(08187) quoted at HK$0.61, up 47%
08188	GME GROUP	1.170	0.000	0.000%	1.423M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
08189	TEDA BIOMEDICAL	0.460	-0.010	-2.128%	155,700	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%
08195	LEGENDARY EDU	1.460	-0.020	-1.351%	20,440	HKD	Summary of GEM-listed companies announcements
08198	CRYPTO FLOW	3.200	-0.080	-2.439%	1.600M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$3.45, down 19.8%
08203	KAISUN HOLDINGS	0.290	0.000	0.000%	0.000	HKD	{Hot Stocks}KAISUN HOLDINGS quoted at HK$0.3, up 40.8%
08206	S ROBOT EDU	0.072	-0.001	-1.370%	15,296	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
08220	BINGO GROUP	4.470	-0.020	-0.445%	130,960	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	0.820	-0.010	-1.205%	406,040	HKD	{Hot Stocks}ZYY(08223) quoted at HK$1.33, up 41.5%
08227	HAITIAN ANTENNA	0.219	0.000	0.000%	0.000	HKD
08246	ZHONGHUA GAS	0.138	-0.002	-1.429%	7,704	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.750	-0.010	-1.316%	1.989M	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.395	-0.010	-2.469%	61,080	HKD	{Hot Stocks}SMART CITY DEV(08268) quoted at HK$0.86, up 87%
08275	CHINA NEW CONS	0.139	0.000	0.000%	192,300	HKD	{Hot Stocks}3 listed firms see price swing at 11:06am
08279	AGTECH HOLDINGS	0.255	-0.005	-1.923%	149,940	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%
08292	WORLDGATEGLOBAL	0.640	0.000	0.000%	551,100	HKD	{Hot Stocks}WORLDGATEGLOBAL quoted at HK$0.43, up 22.9%
08295	KINGWISOFT TECH	0.048	0.000	0.000%	0.000	HKD
08299	GT GOLD	0.232	-0.007	-2.929%	2.347M	HKD	{Hot Stocks}GT GOLD(08299) quoted at HK$0.188, down 21.7%
08305	ST HLDGS	0.270	0.000	0.000%	374,900	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
08310	YANCHENG PORT	0.440	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08316	CHINA HONGBAO	0.175	0.000	0.000%	700.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
08328	XY ELEC STORAGE	0.710	0.000	0.000%	71,000	HKD
08349	GUIXIN GROUP	2.320	+0.020	+0.870%	519,996	HKD
08360	BASIC H NEWLIFE	0.395	0.000	0.000%	36,000	HKD	Summary of GEM-listed companies announcements
08368	CREATIVE CHINA	0.810	0.000	0.000%	0.000	HKD
08370	ZHI SHENG GP	5.000	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 1:00pm
08371	TASTEGOURMET GP	1.930	+0.020	+1.047%	61,480	HKD
08375	DATA UNION CAP	3.500	0.000	0.000%	35,000	HKD	{Hot Stocks}VERTICAL INT'L quoted at HK$5.71, down 18.4%
08391	CORNERSTONE TEC	0.500	0.000	0.000%	1.439M	HKD	Summary of GEM-listed companies announcements (1)
08395	ZXZN QI-HOUSE	0.176	-0.008	-4.348%	3,520	HKD	{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.32, up 42.2%
08403	DOWWAY	1.300	-0.100	-7.143%	126,560	HKD
08413	ASIA GROCERY	0.105	+0.008	+8.247%	56,860	HKD	{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.17, up 50.4%
08418	OPTIMA AUTO	0.485	+0.010	+2.105%	28,170	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.49, up 34.2%
08427	WS-SK TARGET	32.600	+0.800	+2.516%	2.689M	HKD	{Hot Stocks}WS-SK TARGET(08427) quoted at HK$34.3, up 20.1%
08446	BRIGHTSTAR TECH	0.175	-0.002	-1.130%	172,622	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
08471	REACH NEW HLDGS	0.166	+0.001	+0.606%	75,020	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08476	OCEAN ONE HLDG	5.080	-0.020	-0.392%	204,340	HKD	{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%
08487	ISP GLOBAL	0.102	-0.001	-0.971%	5,404	HKD	Summary of GEM-listed companies announcements
08491	COOL LINK	0.540	0.000	0.000%	89,000	HKD	{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%
08512	HYFUSIN GROUP	0.305	0.000	0.000%	0.000	HKD
08513	MAXWIN INT HLDG	0.146	0.000	0.000%	0.000	HKD
08521	WEBX INTL HLDGS	1.300	0.000	0.000%	0.000	HKD	{Hot Stocks}WEBX INTL HLDGS quoted at HK$1.21, up 17.5%
08540	VICTORY SEC	6.780	+0.115	+1.725%	3.336M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$11.2, up 26.6%
08603	FAMEGLOW	1.670	-0.010	-0.595%	256,000	HKD
08606	KINETIX SYSTEMS	0.084	-0.004	-4.545%	21,000	HKD	{Hot Stocks}KINETIX SYSTEMS quoted at HK$0.138, up 40.8%
08613	ORIENTAL PAY	0.075	+0.002	+2.740%	38.976	HKD	{Hot Stocks}2 listed firms see price swing at 10:41am
08622	HUAKANG BIOMED	0.380	0.000	0.000%	18,240	HKD
08645	BYTE META	0.510	-0.010	-1.923%	6,120	HKD	Summary of GEM-listed companies announcements (2)

Top

Remark:	Indices is updated on 21/08/2025 13:03
	Stock Quote is delayed at least 15 mins, the updated time is 21/08/2025 12:46

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.