Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,581.83
-43.03
-1.19%
Index Constituent Turnover
40.303 B
Prv Cls 3,624.86
High 3,619.09
52-W High 3,740.43
Open 3,612.86
Low 3,570.25
52-W Low 2,837.01
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup64.750+0.250+0.388%347.386MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSup75.200+0.050+0.067%139.004MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.240-0.030-0.413%106.562MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown141.100-2.900-2.014%2.236BHKD{Block Trade}HSBC HOLDINGS: 612k shares, or HK$86.56mNews
00006POWER ASSETSup64.500+0.600+0.939%88.785MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00008PCCWup6.120+0.030+0.493%18.405MHKD 
 		News
00012HENDERSON LANDdown30.380-0.260-0.849%136.902MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTdown137.300-0.700-0.507%309.937MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$133.8, down 3.5%News
00019SWIRE PACIFIC Adown84.600-0.400-0.471%99.426MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00066MTR CORPORATIONdown34.500-0.320-0.919%104.830MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00083SINO LANDup12.520+0.360+2.961%94.256MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.060+0.010+0.110%62.838MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00144CHINA MER PORTup15.890+0.090+0.570%62.240MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown23.660-1.240-4.980%2.333BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00288WH GROUPdown10.610-0.060-0.562%213.825MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown11.750-0.210-1.756%138.440MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup135.100+1.700+1.274%150.230MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00388HKEXdown412.200-4.400-1.056%1.227BHKD{Block Trade}HKEX (00388): 106k shares, or HK$43.75mNews
00683KERRY PPTup23.560+0.100+0.426%33.420MHKD 
 		News
00688CHINA OVERSEASdown12.540-0.090-0.713%153.212MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown495.200-8.800-1.746%11.674BHKD{Block Trade}TENCENT (00700): 160k shares, or HK$79.69mNews
00823LINK REITdown38.840-0.200-0.512%263.246MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup19.730+0.210+1.076%201.765MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup84.000+0.600+0.719%1.914BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARdown3.020-0.020-0.658%110.171MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.08, down 3.1%News
00981SMICdown58.450-0.850-1.433%3.153BHKD{Block Trade}SMIC (00981): 525k shares, or HK$31.5mNews
00992LENOVO GROUPup11.640+0.010+0.086%970.584MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.59, up 5.4%News
01038CKI HOLDINGSdown66.100-0.200-0.302%90.239MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup26.580+0.100+0.378%77.015MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown32.260-0.240-0.738%518.039MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$32.5mNews
01113CK ASSETup48.380+0.100+0.207%179.582MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01211BYD COMPANYdown103.500-3.500-3.271%3.319BHKD{Block Trade}BYD COMPANY (01211): 450k shares, or HK$46.35mNews
01299AIAdown81.750-1.450-1.743%2.262BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIdown93.850-5.850-5.868%2.678BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01919COSCO SHIP HOLDup14.570+0.100+0.691%206.219MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.900-0.410-3.625%296.045MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01972SWIREPROPERTIESdown24.840-0.200-0.799%61.056MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown24.000-0.160-0.662%55.293MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02018AAC TECHup39.060+0.240+0.618%183.427MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSdown84.150-0.650-0.767%621.806MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02269WUXI BIOdown33.920-1.100-3.141%863.214MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02282MGM CHINAup11.330+0.060+0.532%56.096MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.280-0.160-0.973%440.296MHKD{Block Trade}MENGNIU DAIRY: 6.9m shares, or HK$112.19mNews
02378PRUup118.600+0.100+0.084%3.058MHKD 
 		News
02382SUNNY OPTICALdown63.300-1.550-2.390%498.686MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$64.2, down 3.1%News
02388BOC HONG KONGdown44.220-0.080-0.181%335.500MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02688ENN ENERGYdown63.000-0.150-0.238%171.428MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03311CHINA STATE CONup8.930+0.050+0.563%74.481MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.990-0.010-1.000%251.745MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09888BIDU-SWdown120.500-0.600-0.495%719.443MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$120.8, down 3%News
Top
Remark:  Indices is updated on 23/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.