Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,357.08
+32.80
+0.99%
Index Constituent Turnover
60.867 B
Prv Cls 3,324.28
High 3,358.62
52-W High 3,388.45
Open 3,336.72
Low 3,331.29
52-W Low 2,317.48
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange51.8000.0000.000%205.573MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSunchange65.9000.0000.000%311.109MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.980+0.020+0.287%114.039MHKD{I-bank focus}Daiwa raises HK & China Gas (00003) to HKD7.1News
00005HSBC HOLDINGSup101.300+0.400+0.396%1.514BHKD{Block Trade}HSBC HOLDINGS: 560k shares, or HK$55.75mNews
00006POWER ASSETSunchange50.4000.0000.000%233.494MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00008PCCWdown5.300-0.060-1.119%83.312MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup112.800+0.800+0.714%126.739MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDdown27.180-0.160-0.585%171.583MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTup93.950+0.050+0.053%414.548MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$92.2, down 5.1%News
00017NEW WORLD DEVup6.470+0.030+0.466%57.857MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.79, up 20.2%News
00019SWIRE PACIFIC Aup68.200+0.200+0.294%47.795MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup27.340+0.080+0.293%179.959MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup8.090+0.070+0.873%39.264MHKD{I-bank focus}UBS raises Hang Lung PPT (00101) to HKD9.6News
00123YUEXIU PROPERTYdown4.910-0.070-1.406%59.621MHKD{Hot Stocks}2 listed firms see price swing at 1:37pmNews
00144CHINA MER PORTdown15.620-0.140-0.888%23.933MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup19.980+0.150+0.756%1.165BHKD{I-bank focus}HSBC raises Geely Auto (00175) to HKD30News
00288WH GROUPup8.280+0.030+0.364%219.297MHKD{Block Trade}Trading session block trades at 9:00amNews
00293CATHAY PAC AIRup10.710+0.020+0.187%81.356MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
00316OOILup147.400+0.500+0.340%160.759MHKD{Hot Stocks}OOIL(00316) quoted at HK$144.7, up 3.1%News
00388HKEXup448.000+5.800+1.312%2.387BHKD{Block Trade}HKEX (00388): 73k shares, or HK$31.68mNews
00669TECHTRONIC INDdown99.550-0.750-0.748%370.803MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown14.260-0.040-0.280%100.694MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00700TENCENTup600.000+7.000+1.180%11.637BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup42.280+0.220+0.523%310.211MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$43.24, down 3%News
00836CHINA RES POWERdown18.220-0.290-1.567%817.024MHKD{I-bank focus}Daiwa lowers China Res Power to HKD17.5News
00941CHINA MOBILEup89.800+0.400+0.447%1.823BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARdown3.190-0.040-1.238%289.823MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.24, down 4.7%News
00981SMICup56.900+5.200+10.058%16.409BHKD{Hot Stocks}SMIC(00981) quoted at HK$56.9, up 10.1%News
00992LENOVO GROUPdown10.730-0.240-2.188%911.657MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01038CKI HOLDINGSdown52.650-0.250-0.473%81.251MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.45, up 3%News
01109CHINA RES LANDdown31.460-0.180-0.569%202.148MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01113CK ASSETdown36.940-0.120-0.324%178.953MHKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01193CHINA RES GASup19.500+0.040+0.206%68.914MHKD{Block Trade}CHINA RES GAS: 7.69m shares, or HK$157.22mNews
01211BYD COMPANYup114.300+2.900+2.603%3.473BHKD{Block Trade}BYD COMPANY (01211): 1.5m shares, or HK$170.87mNews
01299AIAdown72.850-0.600-0.817%2.264BHKD{Hot Stocks}3 listed firms see price swing at 10:28amNews
01347HUA HONG SEMIup56.000+8.480+17.845%7.129BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$54.65, up 15%News
01919COSCO SHIP HOLDdown14.510-0.020-0.138%310.878MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup14.580+0.120+0.830%156.734MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01972SWIREPROPERTIESdown20.920-0.100-0.476%57.697MHKD{Block Trade}SWIREPROPERTIES: 1.1m shares, or HK$22.6mNews
01997WHARF REICdown23.340-0.240-1.018%85.627MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02018AAC TECHup45.360+1.640+3.751%894.571MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$45.22, down 10.2%News
02269WUXI BIOup32.920+1.600+5.109%1.963BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.92, up 5.1%News
02282MGM CHINAdown15.250-0.330-2.118%123.948MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLup61.200+1.550+2.598%591.609MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$61.6, up 3.3%News
02319MENGNIU DAIRYdown16.330-0.150-0.910%399.434MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.58, down 3.2%News
02378PRUdown104.400-0.900-0.855%6.388MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup81.150+1.900+2.397%1.142BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02388BOC HONG KONGdown36.820-0.220-0.594%371.353MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$36.52, down 3%News
02688ENN ENERGYdown63.150-0.200-0.316%274.902MHKD{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53mNews
09888BIDU-SWup85.650+0.650+0.765%825.720MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$84.65, down 3%News
Top
Remark:  Indices is updated on 22/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.