Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,781.25
-1.16
-0.01%
Prv Cls 7,782.41
High 7,820.09
Open 7,761.83
Low 7,726.85
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.040-0.020-0.166%867.503M71.868M5.6Southbound Trade
SZ000063 ZTE38.810+1.010+2.672%7.838B201.993M22.0511Southbound Trade
SZ000333 MIDEA GROUP71.780-0.900-1.238%1.727B24.036M13.1949Southbound Trade
SZ000568 LUZHOU LAO JIAO131.450+5.050+3.995%2.296B17.585M14.3192Southbound Trade
SZ000651 GREE ELEC46.910-0.150-0.319%1.071B22.814M8.0463Southbound Trade
SZ000725 BOE TECH A3.950+0.020+0.509%1.387B351.969M28.2143Southbound Trade
SZ000858 WULIANGYE126.010+1.600+1.286%3.525B28.038M15.3555Southbound Trade
SZ002142 BANK OF NINGBO27.850+0.090+0.324%528.281M18.900M7.0506Southbound Trade
SZ002304 YANGHE BREWERY73.770+0.190+0.258%845.115M11.416M16.6527Southbound Trade
SZ002352 S.F. HOLDING47.470+0.840+1.801%962.467M20.321M22.4976Southbound Trade
SZ002371 NAURA TECH337.730-2.230-0.656%1.063B3.149M43.1246Southbound Trade
SZ002415 HIKVISION29.900+0.040+0.134%970.304M32.464M23.0534Southbound Trade
SZ002475 LUXSHARE PRECIS39.880+0.780+1.995%3.658B92.089M21.4409Southbound Trade
SZ002594 BYD107.060-0.570-0.530%2.183B20.430M23.2068Southbound Trade
SZ002714 MUYUAN FOODS47.000+0.290+0.621%897.677M19.190M14.2424Southbound Trade
SZ003816 CGN POWER3.650-0.020-0.545%196.285M53.606M17.0561Southbound Trade
SZ300059 EAST MONEY INFO26.480-0.420-1.561%10.323B386.178M43.5025Southbound Trade
SZ300124 INOVANCE TECH67.320-0.780-1.145%1.380B20.432M42.075Southbound Trade
SZ300274 SUNGROW POWER92.910-3.560-3.690%3.783B40.086M17.4643Southbound Trade
SZ300498 WENS FOODSTUFF17.3000.0000.000%503.510M29.167M12.4246Southbound Trade
SZ300750 CONTEMP AMPEREX272.720-4.080-1.474%3.712B13.570M23.5509Southbound Trade
SZ300760 MINDRAY BIO-MED233.890-0.290-0.124%821.743M3.519M24.2735Southbound Trade
SZ300999 ARAWANA32.410+0.210+0.652%300.133M9.287M70.4565Southbound Trade
SH600000 PUDONG DEV BANK13.710+0.020+0.146%443.678M32.238M10.0809Northbound Trade
SH600016 MINSHENG BANK4.710+0.020+0.426%530.998M112.557M7.3594Northbound Trade
SH600018 SH INTL PORT5.6900.0000.000%91.156M16.011M8.8354Northbound Trade
SH600019 BAOSHAN STEEL7.120+0.010+0.141%295.727M41.505M20.9412Northbound Trade
SH600025 HUANENG HYDRO9.210+0.050+0.546%118.141M12.856M20.9318Northbound Trade
SH600028 SINOPEC CORP5.6700.0000.000%332.269M58.704M13.6627Northbound Trade
SH600030 CITIC SEC30.480-0.540-1.741%3.276B106.597M21.617Northbound Trade
SH600031 SANY HEAVY IND20.470+0.250+1.236%757.933M37.193M28.9902Northbound Trade
SH600036 CM BANK43.380-0.020-0.046%1.467B33.800M7.6643Northbound Trade
SH600050 UNITED NETWORK5.420-0.050-0.914%1.254B230.578M18.5616Northbound Trade
SH600104 SAIC MOTOR19.250+1.250+6.944%2.238B119.299M132.7586Northbound Trade
SH600150 CHINA CSSC36.960-1.420-3.700%3.941B106.683M45.6296Northbound Trade
SH600276 HENGRUI MED61.530-0.160-0.259%2.400B38.913M61.53Northbound Trade
SH600309 WANHUA CHEM61.850-0.340-0.547%1.028B16.602M14.9036Northbound Trade
SH600406 NARI TECH21.710-0.100-0.459%573.098M26.341M22.8526Northbound Trade
SH600436 PIENTZEHUANG204.320+1.770+0.874%715.604M3.497M41.4442Northbound Trade
SH600519 MOUTAI1,446.000+8.000+0.556%4.356B3.015M21.0664Northbound Trade
SH600690 HAIER SMARTHOME24.960-0.240-0.952%864.827M34.558M12.3564Northbound Trade
SH600809 SHANXI FEN WINE197.500+3.770+1.946%1.637B8.309M19.6803Northbound Trade
SH600887 YILI IND27.190-0.020-0.074%927.143M34.105M20.4436Northbound Trade
SH600900 YANGTZE POWER27.570-0.060-0.217%1.989B72.138M20.759Northbound Trade
SH600905 THREE GORGES4.230-0.010-0.236%256.242M60.638M19.8126Northbound Trade
SH600919 BANK OF JIANGSU11.320+0.210+1.890%1.830B161.502M6.8606Northbound Trade
SH601012 LONGI SILICON15.9700.0000.000%1.587B98.158M--Northbound Trade
SH601066 CSC27.020-0.310-1.134%242.599M8.926M34.2025Northbound Trade
SH601088 CHINA SHENHUA38.260-0.010-0.026%979.476M25.636M12.9563Northbound Trade
SH601127 SERES129.750-1.720-1.308%1.840B14.159M32.9315Northbound Trade
SH601138 FOXCONN IND47.020-1.890-3.864%8.282B175.068M40.188Northbound Trade
SH601166 INDUSTRIAL BANK22.5500.0000.000%763.338M33.814M6.4245Northbound Trade
SH601225 SHAANXI COAL21.610+0.200+0.934%413.169M19.196M9.355Northbound Trade
SH601288 ABC7.090+0.070+0.997%1.831B259.866M9.4533Northbound Trade
SH601318 PING AN58.300+0.100+0.172%2.766B47.492M8.1425Northbound Trade
SH601319 PICC GROUP8.410-0.010-0.119%268.489M31.928M8.6701Northbound Trade
SH601328 BANKCOMM7.550+0.040+0.533%662.023M87.743M6.5086Northbound Trade
SH601390 CHINA RAILWAY5.620-0.030-0.531%297.322M52.753M5.1797Northbound Trade
SH601398 ICBC7.590+0.020+0.264%1.386B182.682M7.7449Northbound Trade
SH601601 CPIC39.410+0.340+0.870%603.373M15.412M8.439Northbound Trade
SH601628 CHINA LIFE41.580-0.290-0.693%298.526M7.169M11Northbound Trade
SH601633 GWMOTOR24.520+0.080+0.327%375.593M15.264M16.4564Northbound Trade
SH601658 PSBC6.170+0.020+0.325%546.857M88.625M7.6173Northbound Trade
SH601668 CN STATE CONST5.490-0.010-0.182%721.425M131.448M4.9459Northbound Trade
SH601728 CHINA TELECOM7.320-0.060-0.813%547.865M74.711M20.3333Northbound Trade
SH601766 CRRC7.330+0.140+1.947%987.782M134.210M17.0465Northbound Trade
SH601816 BJ-SH HIGHSPEED5.200-0.070-1.328%1.034B197.877M20Northbound Trade
SH601818 CEB BANK3.940+0.010+0.254%360.047M91.209M6.3548Northbound Trade
SH601857 PETROCHINA8.620+0.100+1.174%738.010M86.072M9.5778Northbound Trade
SH601888 CTG DUTY-FREE66.280+0.550+0.837%991.469M15.011M32.1358Northbound Trade
SH601899 ZIJIN MINING20.310-0.020-0.098%2.206B108.326M16.7851Northbound Trade
SH601919 COSCO SHIP HOLD15.490+0.200+1.308%1.096B71.220M5.0292Northbound Trade
SH601985 CNNP9.020-0.040-0.442%350.136M38.770M19.4816Northbound Trade
SH601988 BANK OF CHINA5.680+0.120+2.158%2.116B374.765M7.5733Northbound Trade
SH601998 CITIC BANK7.990+0.040+0.503%257.712M32.297M6.5492Northbound Trade
SH603259 APPTEC89.980-0.280-0.310%4.950B54.697M27.4329Northbound Trade
SH603288 HAITIAN FLAVOUR39.390+0.130+0.331%389.207M9.909M34.5526Northbound Trade
SH688041 HYGON INFO149.800+1.070+0.719%2.785B18.553M180.4819Northbound Trade
SH688111 KINGSOFT OFFICE292.410-3.940-1.330%831.711M2.826M82.1376Northbound Trade
SH688256 CAMBRICON TECH972.990+39.010+4.177%6.303B6.609M--Northbound Trade
Top
Remark:  Indices is updated on 20/08/2025 11:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/08/2025 11:44
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.