Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,181.54
+58.39
+0.72%
Prv Cls 8,123.16
High 8,205.00
Open 8,162.34
Low 8,140.31
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.800+0.200+1.724%1.204B102.808M5.4884Southbound Trade
SZ000063 ZTE39.860+1.210+3.131%6.026B151.105M22.6477Southbound Trade
SZ000333 MIDEA GROUP78.700+0.140+0.178%2.280B29.101M14.4669Southbound Trade
SZ000568 LUZHOU LAO JIAO133.590+0.670+0.504%956.681M7.184M14.5523Southbound Trade
SZ000651 GREE ELEC40.070-0.040-0.100%1.651B41.344M6.8731Southbound Trade
SZ000725 BOE TECH A3.850+0.030+0.785%1.379B357.616M27.5Southbound Trade
SZ000858 WULIANGYE118.510-0.010-0.008%1.735B14.661M14.4415Southbound Trade
SZ002142 BANK OF NINGBO28.790+0.130+0.454%732.742M25.589M7.2886Southbound Trade
SZ002304 YANGHE BREWERY65.710-0.790-1.188%469.726M7.112M14.8333Southbound Trade
SZ002352 S.F. HOLDING39.250-0.160-0.406%673.954M17.137M18.6019Southbound Trade
SZ002371 NAURA TECH418.000+1.760+0.423%2.580B6.160M53.3742Southbound Trade
SZ002415 HIKVISION29.990+0.130+0.435%1.372B45.432M23.1228Southbound Trade
SZ002475 LUXSHARE PRECIS55.700+2.450+4.601%8.050B145.076M29.9462Southbound Trade
SZ002594 BYD93.910-0.020-0.021%2.621B27.749M20.3564Southbound Trade
SZ002714 MUYUAN FOODS49.830+0.370+0.748%2.166B43.328M15.1Southbound Trade
SZ003816 CGN POWER3.780+0.010+0.265%353.661M93.732M17.6636Southbound Trade
SZ300059 EAST MONEY INFO23.420-0.010-0.043%4.571B194.477M38.4754Southbound Trade
SZ300124 INOVANCE TECH69.8100.0000.000%1.715B24.352M43.6312Southbound Trade
SZ300274 SUNGROW POWER175.710+8.290+4.952%13.514B77.236M33.0282Southbound Trade
SZ300498 WENS FOODSTUFF17.820+0.110+0.621%738.726M41.637M12.798Southbound Trade
SZ300750 CONTEMP AMPEREX372.360+1.810+0.488%7.733B20.633M32.1554Southbound Trade
SZ300760 MINDRAY BIO-MED193.880+0.880+0.456%1.157B5.967M20.1212Southbound Trade
SZ300999 ARAWANA29.990-0.140-0.465%451.610M15.032M65.1957Southbound Trade
SH600000 PUDONG DEV BANK11.610+0.080+0.694%643.213M55.709M8.5368Northbound Trade
SH600016 MINSHENG BANK4.130+0.070+1.724%1.687B411.367M6.4531Northbound Trade
SH600018 SH INTL PORT5.480-0.020-0.364%225.817M41.155M8.5093Northbound Trade
SH600019 BAOSHAN STEEL7.160-0.010-0.139%638.311M89.194M21.0588Northbound Trade
SH600025 HUANENG HYDRO9.450+0.040+0.425%187.062M19.875M21.4773Northbound Trade
SH600028 SINOPEC CORP5.800-0.040-0.685%874.893M151.352M13.9759Northbound Trade
SH600030 CITIC SEC27.470+0.080+0.292%2.208B80.226M19.4823Northbound Trade
SH600031 SANY HEAVY IND20.440-0.070-0.341%860.488M42.017M28.9477Northbound Trade
SH600036 CM BANK43.250+0.620+1.454%2.861B66.641M7.6413Northbound Trade
SH600050 UNITED NETWORK5.440+0.010+0.184%793.811M145.910M18.6301Northbound Trade
SH600104 SAIC MOTOR14.920+0.130+0.879%612.131M41.040M102.8966Northbound Trade
SH600150 CHINA CSSC34.930-0.560-1.578%3.480B99.388M43.1235Northbound Trade
SH600276 HENGRUI MED60.880+0.220+0.363%1.621B26.505M60.88Northbound Trade
SH600309 WANHUA CHEM63.040+0.250+0.398%1.373B21.653M15.1904Northbound Trade
SH600406 NARI TECH22.190+0.040+0.181%1.029B46.200M23.3579Northbound Trade
SH600436 PIENTZEHUANG176.740-0.120-0.068%239.537M1.355M35.8499Northbound Trade
SH600519 MOUTAI1,444.650-7.350-0.506%4.120B2.844M21.0468Northbound Trade
SH600690 HAIER SMARTHOME26.930+0.010+0.037%732.515M27.204M13.3317Northbound Trade
SH600809 SHANXI FEN WINE192.990+0.590+0.307%698.130M3.645M19.2309Northbound Trade
SH600887 YILI IND29.160+0.250+0.865%1.184B40.764M21.9248Northbound Trade
SH600900 YANGTZE POWER28.030-0.160-0.568%2.603B92.985M21.1053Northbound Trade
SH600905 THREE GORGES4.180-0.010-0.239%376.449M89.897M19.5785Northbound Trade
SH600919 BANK OF JIANGSU10.780+0.070+0.654%1.132B105.926M6.5333Northbound Trade
SH601012 LONGI SILICON18.980+0.220+1.173%2.619B137.780M--Northbound Trade
SH601066 CSC24.740-0.030-0.121%210.971M8.494M31.3165Northbound Trade
SH601088 CHINA SHENHUA41.2000.0000.000%883.206M21.454M13.9519Northbound Trade
SH601127 SERES124.850+0.350+0.281%2.748B21.832M31.6878Northbound Trade
SH601138 FOXCONN IND56.610+0.670+1.198%12.917B226.214M48.3846Northbound Trade
SH601166 INDUSTRIAL BANK21.400+0.390+1.856%1.496B70.571M6.0969Northbound Trade
SH601225 SHAANXI COAL22.700+0.080+0.354%608.514M26.942M9.8268Northbound Trade
SH601288 ABC8.070+0.050+0.623%1.856B231.308M10.76Northbound Trade
SH601318 PING AN59.470+1.070+1.832%2.888B48.777M8.3059Northbound Trade
SH601319 PICC GROUP8.640+0.320+3.846%704.087M82.309M8.9072Northbound Trade
SH601328 BANKCOMM7.720+0.160+2.116%1.622B212.059M6.6552Northbound Trade
SH601390 CHINA RAILWAY5.450+0.010+0.184%281.632M51.655M5.023Northbound Trade
SH601398 ICBC8.310+0.110+1.341%2.518B305.543M8.4796Northbound Trade
SH601601 CPIC34.950+0.650+1.895%912.780M26.146M7.4839Northbound Trade
SH601628 CHINA LIFE43.980+0.860+1.994%508.607M11.578M11.6349Northbound Trade
SH601633 GWMOTOR21.700+0.060+0.277%319.982M14.680M14.5638Northbound Trade
SH601658 PSBC5.880+0.090+1.554%1.185B203.258M7.2593Northbound Trade
SH601668 CN STATE CONST5.2700.0000.000%680.322M129.089M4.7477Northbound Trade
SH601728 CHINA TELECOM6.830-0.020-0.292%675.182M99.007M18.9722Northbound Trade
SH601766 CRRC7.230-0.020-0.276%684.579M94.546M16.814Northbound Trade
SH601816 BJ-SH HIGHSPEED5.0700.0000.000%532.293M104.817M19.5Northbound Trade
SH601818 CEB BANK3.650+0.070+1.955%1.157B318.887M5.8871Northbound Trade
SH601857 PETROCHINA9.800+0.020+0.204%1.111B113.849M10.8889Northbound Trade
SH601888 CTG DUTY-FREE79.690+1.160+1.477%2.428B30.538M38.6376Northbound Trade
SH601899 ZIJIN MINING28.510+0.510+1.821%4.217B147.448M23.562Northbound Trade
SH601919 COSCO SHIP HOLD14.770-0.060-0.405%850.644M57.624M4.7955Northbound Trade
SH601985 CNNP8.700-0.010-0.115%568.552M65.294M18.7905Northbound Trade
SH601988 BANK OF CHINA6.260+0.090+1.459%2.695B435.450M8.3467Northbound Trade
SH601998 CITIC BANK7.910+0.190+2.461%473.010M60.384M6.4836Northbound Trade
SH603259 APPTEC94.310+0.340+0.362%3.050B32.183M28.753Northbound Trade
SH603288 HAITIAN FLAVOUR37.100+0.220+0.597%431.058M11.665M32.5439Northbound Trade
SH688041 HYGON INFO206.700-1.560-0.749%4.417B21.286M249.0361Northbound Trade
SH688111 KINGSOFT OFFICE319.000-4.000-1.238%2.478B7.672M89.6067Northbound Trade
SH688256 CAMBRICON TECH1,260.000-1.980-0.157%7.414B5.877M--Northbound Trade
Top
Remark:  Indices is updated on 25/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/11/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.