Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,332.12
+6.25
+0.08%
Prv Cls 8,325.88
High 8,346.63
Open 8,338.01
Low 8,302.28
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.340-0.030-0.264%942.224M83.248M5.2744Southbound Trade
SZ000063 ZTE45.640+0.530+1.175%6.773B149.082M25.9318Southbound Trade
SZ000333 MIDEA GROUP72.660-1.070-1.451%3.690B50.611M13.3566Southbound Trade
SZ000568 LUZHOU LAO JIAO131.920-1.140-0.857%1.356B10.255M14.3704Southbound Trade
SZ000651 GREE ELEC39.720-0.220-0.551%1.572B39.538M6.813Southbound Trade
SZ000725 BOE TECH A4.160+0.040+0.971%2.881B694.158M29.7143Southbound Trade
SZ000858 WULIANGYE121.480-0.440-0.361%1.876B15.457M14.8034Southbound Trade
SZ002142 BANK OF NINGBO26.430-0.280-1.048%787.961M29.832M6.6911Southbound Trade
SZ002304 YANGHE BREWERY67.940-0.880-1.279%274.384M4.020M15.3367Southbound Trade
SZ002352 S.F. HOLDING40.330+0.340+0.850%1.352B33.560M19.1137Southbound Trade
SZ002371 NAURA TECH452.360-6.640-1.447%5.547B12.145M57.7616Southbound Trade
SZ002415 HIKVISION31.520+0.300+0.961%2.470B78.501M24.3024Southbound Trade
SZ002475 LUXSHARE PRECIS64.690-0.110-0.170%14.884B229.529M34.7796Southbound Trade
SZ002594 BYD109.210+0.600+0.552%6.201B56.776M23.6729Southbound Trade
SZ002714 MUYUAN FOODS53.0000.0000.000%2.088B39.590M16.0606Southbound Trade
SZ003816 CGN POWER3.620-0.010-0.275%271.885M75.265M16.9159Southbound Trade
SZ300059 EAST MONEY INFO27.120-0.460-1.668%15.568B572.380M44.554Southbound Trade
SZ300124 INOVANCE TECH83.820+0.420+0.504%3.424B41.084M52.3875Southbound Trade
SZ300274 SUNGROW POWER161.980-3.020-1.830%15.199B92.860M30.4474Southbound Trade
SZ300498 WENS FOODSTUFF18.610-0.110-0.588%816.966M43.971M13.3654Southbound Trade
SZ300750 CONTEMP AMPEREX402.000+4.630+1.165%13.281B33.037M34.715Southbound Trade
SZ300760 MINDRAY BIO-MED245.690+6.690+2.799%2.497B10.280M25.4982Southbound Trade
SZ300999 ARAWANA31.550-0.230-0.724%234.398M7.423M68.587Southbound Trade
SH600000 PUDONG DEV BANK11.900-0.160-1.327%1.077B90.384M8.75Northbound Trade
SH600016 MINSHENG BANK3.980-0.030-0.748%1.926B484.730M6.2188Northbound Trade
SH600018 SH INTL PORT5.450-0.020-0.366%136.351M24.961M8.4627Northbound Trade
SH600019 BAOSHAN STEEL7.070+0.080+1.144%745.349M106.095M20.7941Northbound Trade
SH600025 HUANENG HYDRO9.450-0.040-0.421%220.898M23.316M21.4773Northbound Trade
SH600028 SINOPEC CORP5.290-0.020-0.377%438.728M82.918M12.747Northbound Trade
SH600030 CITIC SEC29.900-0.510-1.677%8.856B295.039M21.2057Northbound Trade
SH600031 SANY HEAVY IND23.240+0.270+1.175%1.915B82.776M32.9132Northbound Trade
SH600036 CM BANK40.410-0.270-0.664%2.837B70.003M7.1396Northbound Trade
SH600050 UNITED NETWORK5.500+0.040+0.733%1.729B316.034M18.8356Northbound Trade
SH600104 SAIC MOTOR17.120+0.220+1.302%877.639M51.663M118.069Northbound Trade
SH600150 CHINA CSSC34.600+0.030+0.087%2.995B86.559M42.716Northbound Trade
SH600276 HENGRUI MED71.550+2.350+3.396%4.080B57.945M71.55Northbound Trade
SH600309 WANHUA CHEM66.580+0.640+0.971%1.939B29.317M16.0434Northbound Trade
SH600406XD NARI TECH22.960+0.420+1.863%1.903B83.078M24.1684Northbound Trade
SH600436XD PIENTZEHUANG196.790+0.270+0.137%355.906M1.812M39.9168Northbound Trade
SH600519 MOUTAI1,443.990-16.870-1.155%5.687B3.936M21.0372Northbound Trade
SH600690 HAIER SMARTHOME25.330-0.220-0.861%1.162B45.958M12.5396Northbound Trade
SH600809 SHANXI FEN WINE194.010-0.540-0.278%1.034B5.320M19.3326Northbound Trade
SH600887 YILI IND27.280+0.090+0.331%1.377B50.528M20.5113Northbound Trade
SH600900 YANGTZE POWER27.250-0.050-0.183%1.686B61.883M20.518Northbound Trade
SH600905 THREE GORGES4.250-0.030-0.701%433.409M101.821M19.9063Northbound Trade
SH600919 BANK OF JIANGSU10.030-0.110-1.085%929.759M92.415M6.0788Northbound Trade
SH601012 LONGI SILICON18.000+0.420+2.389%3.015B169.238M--Northbound Trade
SH601066 CSC26.820+0.130+0.487%592.712M22.178M33.9494Northbound Trade
SH601088 CHINA SHENHUA38.500+0.150+0.391%915.672M23.886M13.0376Northbound Trade
SH601127 SERES171.570+12.380+7.777%10.732B63.629M43.5457Northbound Trade
SH601138 FOXCONN IND66.010-0.570-0.856%11.091B165.342M56.4188Northbound Trade
SH601166 INDUSTRIAL BANK19.850-0.200-0.998%2.832B142.228M5.6553Northbound Trade
SH601225 SHAANXI COAL20.000-0.060-0.299%559.676M27.986M8.658Northbound Trade
SH601288 ABC6.670+0.050+0.755%2.052B308.746M8.8933Northbound Trade
SH601318 PING AN55.110-0.900-1.607%4.248B76.708M7.6969Northbound Trade
SH601319 PICC GROUP7.790-0.060-0.764%602.924M77.570M8.0309Northbound Trade
SH601328 BANKCOMM6.720-0.080-1.176%1.247B184.868M5.7931Northbound Trade
SH601390 CHINA RAILWAY5.510+0.040+0.731%1.083B197.410M5.0783Northbound Trade
SH601398 ICBC7.300-0.030-0.409%1.784B244.568M7.449Northbound Trade
SH601601 CPIC35.120-0.460-1.293%2.565B72.727M7.5203Northbound Trade
SH601628 CHINA LIFE39.640-0.060-0.151%747.790M18.883M10.4868Northbound Trade
SH601633 GWMOTOR24.600+0.200+0.820%401.956M16.420M16.5101Northbound Trade
SH601658 PSBC5.750-0.080-1.372%697.248M121.158M7.0988Northbound Trade
SH601668 CN STATE CONST5.450+0.010+0.184%1.131B207.561M4.9099Northbound Trade
SH601728 CHINA TELECOM6.6600.0000.000%718.181M108.068M18.5Northbound Trade
SH601766 CRRC7.470+0.130+1.771%1.326B175.861M17.3721Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.090-1.724%1.060B205.566M19.7308Northbound Trade
SH601818 CEB BANK3.360-0.040-1.176%1.026B304.398M5.4194Northbound Trade
SH601857 PETROCHINA8.060-0.110-1.346%1.353B167.463M8.9556Northbound Trade
SH601888 CTG DUTY-FREE71.570+0.870+1.231%1.965B27.584M34.7006Northbound Trade
SH601899XD ZIJIN MINING29.440+0.890+3.117%11.322B385.888M24.3306Northbound Trade
SH601919 COSCO SHIP HOLD14.340+0.090+0.632%859.448M60.196M4.6558Northbound Trade
SH601985 CNNP8.710-0.010-0.115%663.907M76.506M18.8121Northbound Trade
SH601988 BANK OF CHINA5.180-0.020-0.385%995.407M192.135M6.9067Northbound Trade
SH601998 CITIC BANK7.200-0.100-1.370%528.746M73.126M5.9016Northbound Trade
SH603259 APPTEC112.030+6.760+6.422%7.792B70.740M34.1555Northbound Trade
SH603288 HAITIAN FLAVOUR38.960+0.080+0.206%474.593M12.205M34.1754Northbound Trade
SH688041 HYGON INFO252.600-3.240-1.266%9.959B38.992M304.3373Northbound Trade
SH688111 KINGSOFT OFFICE316.500+9.010+2.930%2.386B7.551M88.9045Northbound Trade
SH688256 CAMBRICON TECH1,325.000+1.500+0.113%11.700B8.654M--Northbound Trade
Top
Remark:  Indices is updated on 03/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.