68180 京東瑞銀六六牛A (R 牛證)
即時 按盤價 跌0.110 -0.005 (-4.348%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.0140.00%22/12/2025
     96.13017273京東花旗五乙沽A0.0220.00%22/12/2025
     96.18015868京東信證五乙沽A0.020+5.26%31/12/2025
     96.18016364京東華泰五乙沽A0.018-14.29%22/12/2025
     105.99019545京東摩利六三沽A0.088+6.02%20/03/2026
     106.18018613京東匯豐六六沽A0.173+5.49%29/06/2026
     106.66018584京東摩通六四沽A0.151+6.34%15/04/2026
     107.48020150京東華泰六三沽A0.085+2.41%09/03/2026
     107.48020185京東中銀六三沽A0.098+6.52%09/03/2026
     107.48020714京東信證六三沽A0.098+3.16%09/03/2026
     107.58019357京東瑞銀六三沽A0.093+5.68%16/03/2026
     116.80015883京東摩通五十沽A0.0100.00%10/10/2025
     117.70019763京東國君六一沽A0.120+13.21%20/01/2026
     117.70019822京東中銀六一沽A0.113+4.63%20/01/2026
     117.70020712京東匯豐六一沽A0.120+8.11%20/01/2026
     117.70020735京東摩通六一沽A0.113+6.60%20/01/2026
     117.70020824京東華泰六一沽A0.102+6.25%20/01/2026
     117.80018676京東信證六一沽A0.119+6.25%27/01/2026
     117.90020445京東花旗六一沽A0.110+6.80%20/01/2026
17057京東信證五乙購A0.220-10.93%08/12/2025118.880     
     122.40020969京東中銀六六沽A0.00%23/06/2026
     122.40021128京東匯豐六六沽B0.158+3.95%23/06/2026
     122.50020798京東法興六六沽A0.162+3.85%30/06/2026
20571京東東亞五乙購A0.196-10.91%22/12/2025128.000     
19937京東信證五乙購C0.171-11.40%29/12/2025128.080     
23169京東法興五乙購A0.167-10.70%15/12/2025128.100     
23661京東瑞銀五乙購A0.167-10.70%15/12/2025128.100     
23682京東摩通五乙購A0.167-12.57%15/12/2025128.100     
     128.88020436京東信證六七沽A0.194+4.30%30/07/2026
24145京東摩利五乙購A0.146-13.61%08/12/2025129.99021143京東摩利六六沽A0.00%29/06/2026
27084京東法巴五乙購A0.149-13.87%02/12/2025130.000     
18267京東華泰五乙購B0.149-13.37%01/12/2025130.090     
26773京東花旗五乙購A0.151-11.18%01/12/2025130.090     
26872京東匯豐五乙購A0.146-12.57%01/12/2025130.090     
27486京東中銀五乙購A0.141-11.87%01/12/2025130.090     
27522京東國君五乙購A0.146-14.12%01/12/2025130.090     
18383京東信證六一購A0.265-10.17%16/01/2026140.880     
18979京東中銀六一購A0.250-13.79%09/01/2026140.980     
19084京東匯豐六一購A0.270-11.48%09/01/2026140.980     
19495京東華泰六一購B0.250-13.79%09/01/2026140.980     
18892京東摩利六二購A0.255-10.53%03/02/2026145.990     
19442京東瑞銀六一購A0.265-11.67%27/01/2026146.090     
19489京東法興六一購A0.260-10.34%27/01/2026146.090     
19529京東中銀六一購B0.265-11.67%27/01/2026146.090     
16262京東華泰五乙購A0.072-18.18%03/12/2025149.000     
16550京東信證五甲購A0.064-18.99%26/11/2025149.100     
16559京東瑞銀五甲購A0.064-16.88%26/11/2025149.100     
16648京東法巴五乙購B0.068-17.07%02/12/2025149.100     
17032京東摩通五甲購A0.062-19.48%26/11/2025149.100     
17058京東匯豐五甲購A0.068-17.07%26/11/2025149.100     
17072京東中銀五甲購A0.069-16.87%26/11/2025149.100     
16284京東瑞銀五十購B0.018-30.77%24/10/2025150.880     
19484京東摩通六二購A0.260-10.34%27/02/2026153.330     
19670京東法巴六二購A0.226-13.08%20/02/2026153.380     
19641京東瑞銀六二購A0.238-11.85%20/02/2026153.430     
19646京東花旗六二購A0.245-10.91%20/02/2026153.430     
19677京東中銀六二購A0.247-10.18%20/02/2026153.430     
19762京東國君六二購A0.244-9.63%20/02/2026153.430     
19810京東華泰六二購A0.233-12.08%20/02/2026153.430     
19933京東匯豐六二購A0.250-10.71%20/02/2026153.430     
16268京東花旗五十購B0.011-42.11%24/10/2025153.880     
20998京東信證六七購A0.208-7.56%31/07/2026154.880     
21335京東麥銀六七購A0.2060.00%24/07/2026154.980     
16289京東摩通五十購C0.010-33.33%24/10/2025160.000     
16381京東法興五十購A0.0100.00%17/10/2025160.100     
16389京東摩利五十購B0.0100.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.223-12.55%17/03/2026163.990     
20807京東國君六三購A0.225-11.76%10/03/2026164.090     
20862京東信證六十購A0.191-8.17%30/10/2026175.880     
21032京東摩通六十購A0.201-6.94%23/10/2026175.980     
21040京東法興六十購A0.187-6.97%23/10/2026175.980     
21073京東法巴六十購A0.167-8.24%23/10/2026175.980     
21088京東瑞銀六十購A0.189-6.90%23/10/2026175.980     
21095京東中銀六十購A0.197-10.05%23/10/2026175.980     
16672京東華泰六一購A0.083-17.82%05/01/2026181.600     
18678京東信證五乙購B0.087-17.92%24/12/2025181.680     
21235京東花旗六九購A0.170-15.84%30/09/2026183.330     
16296京東麥銀五乙購A0.075-19.35%31/12/2025188.880     
18626京東瑞銀五乙購B0.071-19.32%22/12/2025188.980     
18637京東國君五乙購B0.055-22.54%22/12/2025188.980     
18695京東摩通五乙購B0.064-20.00%22/12/2025188.980     
18699京東中銀五乙購B0.056-17.65%22/12/2025188.980     
18725京東匯豐五乙購B0.070-18.60%22/12/2025188.980     
27866京東法巴五甲購A0.010-16.67%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/10/2025 18:00
  即時報價更新時間為 06/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老