68180 京東瑞銀六六牛Ａ (R 牛證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.115 | 140.200 | 1,992,500 | 28,782,500 | 28.780 | 5,000 | 0.115 | 1,867,500 | 0.114 |
| 02/10/2025 | 0.121 | 142.800 | 507,500 | 26,920,000 | 26.920 | ||||
| 30/09/2025 | 0.112 | 138.500 | 10,215,000 | 26,920,000 | 26.920 | 15,000 | 0.110 | 8,325,000 | 0.109 |
| 29/09/2025 | 0.108 | 136.600 | 285,000 | 18,610,000 | 18.610 | 225,000 | 0.107 | ||
| 26/09/2025 | 0.102 | 132.500 | 3,605,000 | 18,835,000 | 18.830 | 2,605,000 | 0.104 | ||
| 25/09/2025 | 0.112 | 137.600 | 6,060,000 | 16,230,000 | 16.230 | 3,562,500 | 0.110 | 1,107,500 | 0.105 |
| 24/09/2025 | 0.101 | 133.000 | 0 | 18,685,000 | 18.680 | ||||
| 23/09/2025 | 0.092 | 128.300 | 3,360,000 | 18,685,000 | 18.680 | 2,505,000 | 0.093 | ||
| 22/09/2025 | 0.106 | 134.200 | 0 | 16,180,000 | 16.180 | ||||
| 19/09/2025 | 0.113 | 138.800 | 0 | 16,180,000 | 16.180 | ||||
| 18/09/2025 | 0.105 | 134.300 | 15,110,000 | 16,180,000 | 16.180 | 110,000 | 0.109 | 15,000,000 | 0.113 |
| 17/09/2025 | 0.111 | 136.700 | 197,500 | 1,290,000 | 1.290 | 137,500 | 0.110 | 60,000 | 0.111 |
| 16/09/2025 | 0.097 | 130.000 | 0 | 1,367,500 | 1.370 | ||||
| 15/09/2025 | 0.100 | 131.700 | 60,000 | 1,367,500 | 1.370 | 60,000 | 0.102 | ||
| 12/09/2025 | 0.100 | 131.700 | 865,000 | 1,427,500 | 1.430 | 865,000 | 0.101 | ||
| 11/09/2025 | 0.097 | 129.800 | 972,500 | 2,292,500 | 2.290 | 557,500 | 0.097 | 115,000 | 0.099 |
| 10/09/2025 | 0.101 | 132.100 | 3,912,500 | 2,735,000 | 2.730 | 2,867,500 | 0.104 | ||
| 09/09/2025 | 0.090 | 127.500 | 3,702,500 | 5,602,500 | 5.600 | 3,695,000 | 0.090 | 5,000 | 0.091 |
| 08/09/2025 | 0.083 | 123.400 | 307,500 | 9,292,500 | 9.290 | 2,500 | 0.083 | 305,000 | 0.081 |
| 05/09/2025 | 0.080 | 122.100 | 0 | 8,990,000 | 8.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
