65513 港交法巴五九牛I (R 牛證)
即時 按盤價 升0.315 +0.030 (+10.526%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.950+7.73%03/10/2025260.000     
26920港交法巴六一購A1.950+5.41%05/01/2026260.000     
26864港交國君五九購A1.7300.00%25/09/2025260.200     
26614港交信證五九購A1.6900.00%02/09/2025266.880     
23717港交摩利五九購A1.880+8.05%09/09/2025266.990     
26774港交匯豐五九購B1.880+8.67%09/09/2025267.190     
27221港交摩通五九購B1.6500.00%12/09/2025267.670     
27380港交法興五九購B1.870+8.09%15/09/2025267.870     
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.016-11.11%12/12/2025
     298.80016607港交花旗五乙沽A0.019-5.00%12/12/2025
     299.00016530港交信證五乙沽A0.017-10.53%19/12/2025
     309.79016494港交瑞銀五甲沽B0.011-21.43%24/11/2025
     309.79016503港交匯豐五甲沽B0.0120.00%24/11/2025
     309.79016533港交法興五甲沽B0.012-14.29%24/11/2025
     309.79016541港交摩通五甲沽B0.0130.00%24/11/2025
     309.99015364港交華泰五乙沽A0.015-11.76%01/12/2025
25668港交法巴五十購B1.360+11.48%03/10/2025320.000     
26151港交匯豐五九購A1.350+11.57%25/09/2025320.200     
26162港交瑞銀五九購A1.350+10.66%25/09/2025320.200     
26432港交摩通五九購A1.370+12.30%25/09/2025320.200     
29956港交中銀五九購A1.310+11.02%12/09/2025324.190     
     333.68016907港交摩通五九沽A0.0110.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.0130.00%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.0130.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法興六三沽A0.067-15.19%23/03/2026
     337.80018851港交花旗六三沽A0.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.067-18.29%23/03/2026
     337.80019265港交匯豐六三沽A0.066-17.50%23/03/2026
     338.00018624港交星展六三沽A0.062-23.46%30/03/2026
     349.80017977港交摩利五乙沽B0.031-16.22%18/12/2025
     349.80017983港交瑞銀五乙沽A0.028-17.65%18/12/2025
     349.80018000港交摩通五乙沽A0.034-19.05%18/12/2025
     349.80018015港交中銀五乙沽A0.025-24.24%18/12/2025
     349.80018034港交花旗五乙沽B0.032-15.79%18/12/2025
     349.80018038港交匯豐五乙沽A0.026-23.53%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.030-25.00%18/12/2025
     350.00017866港交信證五乙沽B0.040-21.57%29/12/2025
     368.48018808港交瑞銀六一沽A0.068-18.07%20/01/2026
     368.48018823港交匯豐六一沽A0.058-23.68%20/01/2026
     368.48018832港交法興六一沽A0.064-20.00%20/01/2026
     368.48018860港交摩利六一沽A0.063-18.18%20/01/2026
     368.48018983港交中銀六一沽A0.058-25.64%20/01/2026
     368.48019387港交國君六一沽A0.072-22.58%20/01/2026
     368.48019498港交華泰六一沽A0.00%20/01/2026
     368.68018681港交摩通六一沽A0.075-18.48%27/01/2026
13292港交法巴五甲購A0.830+22.06%04/11/2025378.000     
15794港交瑞銀五十購A0.820+18.84%27/10/2025378.200     
15814港交匯豐五甲購A0.810+19.12%03/11/2025378.200     
15889港交華泰五十購A0.790+19.70%27/10/2025378.200     
15919港交摩通五十購A0.810+17.39%27/10/2025378.200     
16272港交摩利五十購A0.800+19.40%24/10/2025379.900     
23286港交麥銀六一購A1.680+15.86%05/01/2026388.000     
25809港交摩通五乙購A0.780+16.42%23/12/2025388.000     
25853港交法巴五乙購A0.750+17.19%16/12/2025388.000     
26219港交摩通八乙購A1.470+7.30%22/12/2028388.000     
28315港交信證五乙購A0.153+17.69%29/12/2025388.000     
18721港交法興五乙購B0.157+16.30%18/12/2025388.200     
25913港交摩利五乙購A0.770+18.46%16/12/2025388.200     
25926港交匯豐五乙購A0.770+16.67%16/12/2025388.200     
25927港交瑞銀五乙購A0.790+19.70%16/12/2025388.200     
27272港交摩利八乙購A1.460+7.35%15/12/2028388.200     
27743港交國君五乙購A0.810+14.08%16/12/2025388.200     
27772港交花旗五九購B0.700+27.27%29/09/2025388.200     
28489港交摩利五乙購B0.154+17.56%18/12/2025388.200     
29139港交中銀五乙購B0.760+16.92%16/12/2025388.200     
29000港交摩利五九購B0.680+28.30%22/09/2025389.990     
13231港交中銀五九購B0.670+28.85%15/09/2025390.190     
13399港交法巴五九購A0.660+26.92%15/09/2025390.190     
29179港交瑞銀五九購C0.700+25.00%15/09/2025390.190     
29203港交摩通五九購C0.680+30.77%15/09/2025390.190     
29936港交法興五九購C0.650+25.00%15/09/2025390.190     
29943港交匯豐五九購D0.660+24.53%15/09/2025390.190     
14602港交摩利五九購E0.660+26.92%05/09/2025391.990     
13517港交信證五九購B0.510+32.47%30/09/2025408.800     
14603港交摩利五九購F0.495+37.50%23/09/2025409.000     
15891港交匯豐五九購E0.485+34.72%23/09/2025409.000     
16216港交法巴五九購B0.495+37.50%23/09/2025409.000     
16283港交瑞銀五九購E0.490+34.25%23/09/2025409.000     
16493港交華泰五九購A0.495+41.43%23/09/2025409.000     
14330港交信證五九購C0.180+48.76%25/09/2025449.880     
13625港交花旗五九購C0.173+63.21%25/09/2025449.990     
27807港交法巴五十購C0.200+62.60%03/10/2025450.000     
15303港交星展五九購A0.173+66.35%25/09/2025450.100     
13576港交摩利五九購D0.181+63.06%25/09/2025450.200     
13628港交瑞銀五九購D0.176+54.39%25/09/2025450.200     
13652港交摩通五九購D0.186+58.97%25/09/2025450.200     
13654港交法興五九購D0.183+50.00%25/09/2025450.200     
13660港交國君五九購B0.175+69.90%25/09/2025450.200     
13693港交中銀五九購C0.195+54.76%25/09/2025450.200     
29547港交匯豐五九購C0.192+54.84%25/09/2025450.200     
16568港交信證五甲購A0.245+28.95%13/11/2025463.880     
17203港交摩利五甲購B0.222+32.14%06/11/2025464.080     
17251港交瑞銀五甲購C0.224+32.54%06/11/2025464.080     
17299港交中銀五甲購A0.231+35.88%06/11/2025464.080     
17790港交摩通五甲購B0.229+32.37%06/11/2025464.080     
17805港交匯豐五甲購C0.235+36.63%06/11/2025464.080     
17840港交華泰五甲購A0.214+32.92%06/11/2025464.080     
17845港交法興五甲購B0.236+34.09%06/11/2025464.080     
27809港交法巴六一購B0.248+24.62%05/01/2026480.000     
13488港交匯豐五乙購B0.249+26.40%24/12/2025480.200     
14645港交摩利五乙購C0.255+24.39%24/12/2025480.200     
15562港交瑞銀五乙購B0.255+28.14%24/12/2025480.200     
16830港交華泰五乙購A0.255+25.62%24/12/2025480.200     
17799港交法興五乙購A0.265+21.56%24/12/2025480.200     
17850港交摩通五乙購B0.265+24.41%24/12/2025480.200     
16572港交摩通五甲購A0.174+28.89%13/11/2025483.880     
16680港交花旗五甲購A0.154+33.91%06/11/2025484.080     
16698港交瑞銀五甲購B0.154+29.41%06/11/2025484.080     
16781港交法巴五甲購B0.145+34.26%06/11/2025484.080     
16900港交法興五甲購A0.158+31.67%06/11/2025484.080     
17045港交國君五甲購A0.153+37.84%06/11/2025484.080     
17048港交摩利五甲購A0.158+32.77%06/11/2025484.080     
17375港交星展五甲購A0.190+28.38%06/11/2025484.080     
17539港交匯豐五甲購B0.164+36.67%06/11/2025484.080     
18572港交信證五甲購B0.180+31.39%06/11/2025484.080     
27741港交中銀五乙購A0.440+27.54%16/12/2025488.880     
14394港交法巴六五購A0.062+19.23%26/05/2026528.380     
28301港交麥銀六六購A0.089+15.58%02/06/2026528.880     
15055港交信證六五購A0.074+17.46%26/05/2026529.380     
28592港交星展六五購A0.066+15.79%26/05/2026529.380     
28684港交匯豐六五購A0.056+16.67%26/05/2026529.380     
28714港交法興六五購A0.062+14.81%26/05/2026529.380     
28726港交花旗六五購A0.055+17.02%26/05/2026529.380     
28731港交摩通六五購A0.063+16.67%26/05/2026529.380     
28754港交瑞銀六五購A0.060+17.65%26/05/2026529.380     
17157港交華泰六二購A0.194+22.01%02/02/2026530.000     
17719港交法巴六二購A0.182+19.74%03/02/2026530.000     
17538港交匯豐六一購A0.192+24.68%26/01/2026530.500     
17568港交中銀六一購A0.187+28.97%26/01/2026530.500     
17662港交法興六一購A0.196+21.74%26/01/2026530.500     
17688港交摩利六一購A0.185+21.71%26/01/2026530.500     
17696港交摩通六一購A0.195+20.37%26/01/2026530.500     
17736港交瑞銀六一購A0.191+24.03%26/01/2026530.500     
17971港交國君六一購A0.189+26.85%26/01/2026530.500     
18683港交摩通八乙購B0.239+7.66%22/12/2028538.880     
18450港交花旗六一購A0.176+18.12%30/01/2026548.880     
18371港交信證六二購A0.240+21.21%27/02/2026555.000     
18554港交摩通六二購A0.184+19.48%16/02/2026556.800     
18642港交中銀六二購A0.170+20.57%09/02/2026557.300     
18653港交摩利六二購A0.167+20.14%09/02/2026557.300     
18732港交瑞銀六二購A0.168+23.53%09/02/2026559.880     
18857港交摩利六二購B0.159+20.45%02/02/2026560.380     
18880港交法興六二購A0.165+20.44%02/02/2026560.380     
19063港交匯豐六二購A0.00%02/02/2026560.380     
18365港交匯豐六三購A0.188+23.68%30/03/2026568.880     
19202港交瑞銀六三購A0.179+21.77%23/03/2026569.380     
19276港交花旗六三購A0.189+21.15%23/03/2026569.380     
17951港交法巴六一購C0.182+22.97%05/01/2026580.000     
18448港交國君五乙購B0.195+22.64%24/12/2025580.500     
18502港交中銀五乙購C0.181+32.12%24/12/2025580.500     
18752港交華泰五乙購B0.00%24/12/2025580.500     
19178港交匯豐五乙購C0.181+27.46%24/12/2025580.500     
22235港交韓投八八購A0.810+5.19%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 17:59
  即時報價更新時間為 25/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老