64944 舜光瑞銀六乙牛B (R 牛證)
即時 按盤價 升0.204 +0.026 (+14.607%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24038舜光麥銀五甲購A0.700+4.48%04/11/202548.880     
24172舜光匯豐五十購A0.690+7.81%27/10/202548.930     
24275舜光瑞銀五十購A0.700+7.69%27/10/202548.930     
24465舜光摩通五十購A0.690+6.15%27/10/202548.930     
24627舜光花旗五十購A0.690+7.81%27/10/202548.930     
24697舜光法興五十購A0.690+7.81%27/10/202548.930     
26262舜光信證五九購A0.610+8.93%29/09/202552.880     
26732舜光法巴五十購A0.620+8.77%03/10/202552.880     
26554舜光花旗五九購A0.610+8.93%22/09/202552.930     
26609舜光瑞銀五九購A0.610+8.93%22/09/202552.930     
26633舜光華泰五九購A0.590+5.36%22/09/202552.930     
26651舜光摩通五九購A0.600+7.14%22/09/202552.930     
26260舜光摩利五十購A0.620+8.77%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.023-14.81%12/12/2025
     58.83013475舜光華泰五乙沽A0.022-15.38%12/12/2025
     58.83013482舜光摩利五乙沽A0.020-13.04%12/12/2025
     58.83013656舜光法興五乙沽A0.026-13.33%12/12/2025
     58.83015324舜光花旗五乙沽A0.024-14.29%12/12/2025
28774舜光麥銀五十購A0.500+9.89%03/10/202558.88013004舜光摩通五乙沽A0.030-21.05%19/12/2025
     58.88015561舜光信證五乙沽A0.021-19.23%19/12/2025
17222舜光花旗六四購A0.00%23/04/202668.860     
15691舜光信證六四購A0.232+7.91%30/04/202668.880     
15901舜光瑞銀六四購A0.235+7.80%23/04/202668.930     
17195舜光星展六四購A0.238+7.69%23/04/202668.930     
17228舜光法興六四購A0.227+8.61%23/04/202668.930     
17803舜光匯豐六四購A0.230+9.00%23/04/202668.930     
     73.82014741舜光信證五甲沽A0.071-17.44%27/11/2025
15842舜光中銀六六購A0.480+10.34%30/06/202673.880     
15709舜光摩通五十購B0.236+15.12%09/10/202576.000     
15948舜光瑞銀五九購D0.225+17.80%30/09/202576.050     
15995舜光法巴五十購B0.202+21.69%03/10/202576.050     
28913舜光華泰五九購B0.148+25.42%30/09/202580.000     
13139舜光花旗五九購B0.132+26.92%23/09/202580.050     
29389舜光摩通五九購B0.121+22.22%19/09/202582.820     
29798舜光中銀五九購A0.110+19.57%29/09/202585.500     
29750舜光信證五九購B0.058+31.82%30/09/202588.880     
29883舜光匯豐五九購A0.060+33.33%23/09/202588.880     
13174舜光摩通五九購C0.074+27.59%23/09/202588.930     
29844舜光瑞銀五九購B0.058+28.89%23/09/202588.930     
29889舜光星展五九購A0.066+20.00%23/09/202588.930     
13328舜光摩利五九購A0.040+33.33%16/09/202588.990     
15657舜光花旗五九購C0.034+30.77%09/09/202589.040     
13939舜光法興五乙購A0.088+11.39%31/12/202589.500     
15410舜光法巴五乙購A0.087+12.99%22/12/202589.550     
14306舜光匯豐五乙購A0.067+15.52%24/12/202595.880     
15294舜光花旗五乙購A0.061+17.31%17/12/202595.930     
15320舜光瑞銀五乙購A0.066+15.79%17/12/202595.930     
15361舜光法興五乙購B0.067+13.56%23/12/202595.930     
15368舜光星展五乙購A0.075+10.29%17/12/202595.930     
13323舜光麥銀六一購A0.151+11.03%05/01/202699.990     
18317舜光信證五乙購A0.113+15.31%24/12/2025100.038     
18356舜光瑞銀五乙購B0.127+16.51%24/12/2025100.040     
18377舜光中銀五乙購A0.00%24/12/2025100.040     
18405舜光中銀五乙購B0.00%24/12/2025100.040     
19199舜光摩通五乙購A0.131+13.91%24/12/2025100.040     
19267舜光匯豐五乙購B0.131+13.91%24/12/2025100.040     
19277舜光花旗五乙購B0.00%24/12/2025100.040     
13474舜光華泰五乙購A0.104+18.18%31/12/2025105.000     
13515舜光信證五十購A0.024+33.33%24/10/2025109.900     
13695舜光中銀五十購A0.030+20.00%27/10/2025115.000     
13900舜光瑞銀五十購B0.016+45.45%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0130.00%26/09/2025118.860     
14312舜光花旗五八購A0.0100.00%26/08/2025119.190     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0100.00%29/09/2025128.880     
14925舜光星展五九購B0.012-7.69%22/09/2025128.980     
14994舜光瑞銀五九購C0.0110.00%22/09/2025128.980     
15241舜光摩通五九購E0.0130.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 17:59
  即時報價更新時間為 25/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老