60288 泡瑪瑞銀七四熊A (R 熊證)
即時 按盤價 不變0.090 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.300+1.18%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.3300.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0230.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.3700.00%28/10/2025121.000     
29342泡瑪花旗五十購A1.1400.00%30/10/2025125.000     
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A0.990+3.13%27/11/2025133.880     
13177泡瑪法興五甲購A1.0100.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B0.7900.00%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
14730泡瑪華泰五十購A1.9100.00%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.026-3.70%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0120.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.010-9.09%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0110.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.013-23.53%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.018-28.00%26/11/2025
14898泡瑪信證五乙購A0.630+5.00%29/12/2025175.00018866泡瑪法巴六二沽A0.063-16.00%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.016-15.79%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.013-18.75%01/12/2025
     179.90015457泡瑪中銀六九沽A0.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.240-3.23%30/09/2026
     180.10021689泡瑪法巴六九沽A0.198-9.17%23/09/2026
     181.90018792泡瑪國君六一沽A0.065-9.72%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.074-7.50%27/01/2026
15049泡瑪華泰五甲購A0.460+5.75%18/11/2025188.000     
15159泡瑪麥銀五十購C1.0000.00%31/10/2025188.88021770泡瑪信證六五沽A0.00%29/05/2026
     189.82017355泡瑪匯豐五甲沽A0.019-32.14%24/11/2025
     189.82019109泡瑪星展五甲沽B0.029-9.38%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.028-6.67%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.030-21.05%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.2480.00%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.030-6.25%24/11/2025
     194.90019607泡瑪摩利六一沽A0.111-8.26%22/01/2026
     194.90020729泡瑪摩通六一沽B0.123-8.89%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.133-5.67%22/01/2026
     194.92021427泡瑪花旗六一沽B0.113-8.13%22/01/2026
     195.00018250泡瑪信證六一沽A0.117-8.59%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.053-17.19%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.049-16.95%03/12/2025
     198.00017412泡瑪法興五乙沽B0.059-10.61%10/12/2025
     199.90020663泡瑪中銀六二沽B0.155-9.88%12/02/2026
     199.90020976泡瑪華泰六二沽A0.145-7.05%12/02/2026
     199.90021013泡瑪國君六三沽A0.171-7.57%03/03/2026
15272泡瑪匯豐五乙購A0.440+4.76%22/12/2025199.92019113泡瑪麥銀五乙沽A0.071-19.32%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.147-7.55%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.082-16.33%11/12/2025
     200.00019668泡瑪法巴六二沽B0.141-11.87%24/02/2026
16962泡瑪星展七四購A0.225+1.81%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.096-12.73%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.108-10.74%10/12/2025
     209.72019507泡瑪星展五乙沽A0.101-14.41%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.128-10.49%24/12/2025
     209.80021762泡瑪摩通六四沽A0.2500.00%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.103-7.21%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.102-10.53%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.249-6.04%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.085-20.56%10/12/2025
     218.68019132泡瑪摩通六一沽A0.180-9.09%05/01/2026
     218.68019163泡瑪中銀六一沽A0.175-11.62%05/01/2026
     218.68019181泡瑪法興六一沽A0.169-7.14%05/01/2026
     218.68019608泡瑪國君六一沽B0.200-7.83%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.155-8.82%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.220-5.58%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.295-3.28%21/04/2026
17132泡瑪法興六乙購A0.141+2.92%31/12/2026220.000     
17259泡瑪中銀六乙購A0.161+3.87%23/12/2026220.200     
17269泡瑪摩通六乙購A0.152+3.40%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
15470泡瑪摩通五十購B0.2750.00%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.247-5.00%05/01/2026
     229.72019643泡瑪華泰六一沽A0.207-7.59%05/01/2026
     229.72019856泡瑪國君六一沽C0.248-4.62%05/01/2026
     229.72020884泡瑪摩通六一沽C0.225-7.02%05/01/2026
     229.72020925泡瑪信證六一沽B0.204-7.27%05/01/2026
     229.88020965泡瑪法巴六一沽A0.193-11.47%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.219-6.41%12/01/2026
     230.00019844泡瑪花旗六一沽A0.222-7.11%05/01/2026
     231.80017284泡瑪法興七六沽A0.128-1.54%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.119-3.25%23/06/2027
     231.80018130泡瑪華泰七六沽A0.126-2.33%23/06/2027
     231.80019622泡瑪摩利七六沽A0.119-3.25%23/06/2027
     232.00017109泡瑪中銀七六沽A0.145-3.33%30/06/2027
     235.99017090泡瑪摩通七六沽A0.150-2.60%30/06/2027
     236.00016540泡瑪法巴七六沽A0.143-4.67%23/06/2027
     236.18019719泡瑪信證七六沽A0.135-1.46%23/06/2027
15498泡瑪中銀五乙購C0.270+3.85%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.415-4.60%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.395-4.82%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.375-5.06%05/02/2026
     249.80019697泡瑪摩通六二沽A0.390-7.14%05/02/2026
     249.80019706泡瑪法興六二沽A0.390-3.70%05/02/2026
16561泡瑪華泰五甲購B0.064+3.23%14/11/2025250.00019244泡瑪中銀六二沽A0.415-5.68%12/02/2026
18487泡瑪信證六九購A0.104+1.96%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.034-15.00%07/11/2025250.20019949泡瑪法巴六二沽C0.355-7.79%05/02/2026
21685泡瑪法興六九購A0.1040.00%23/09/2026250.200     
20635泡瑪匯豐七六購A0.140+2.94%30/06/2027269.920     
21502泡瑪星展七六購A0.143+2.88%23/06/2027270.120     
16237泡瑪麥銀五甲購A0.024-7.69%20/11/2025288.880     
16418泡瑪摩通五甲購B0.0100.00%03/11/2025288.880     
17577泡瑪信證六十購A0.084+2.44%30/10/2026288.880     
17757泡瑪匯豐六十購A0.078+2.63%23/10/2026289.000     
17695泡瑪摩通六十購A0.107+2.88%23/10/2026289.080     
17717泡瑪法巴六十購A0.082+1.23%23/10/2026289.080     
20837泡瑪摩利六十購B0.075+2.74%23/10/2026289.080     
21323泡瑪中銀六十購B0.094-1.05%23/10/2026289.080     
21683泡瑪法興六十購B0.0860.00%23/10/2026289.080     
20661泡瑪中銀六三購B0.189+0.53%18/03/2026298.000     
21004泡瑪信證五乙購C0.056+3.70%29/12/2025299.780     
16181泡瑪華泰六一購A0.061+5.17%05/01/2026299.920     
17729泡瑪麥銀七三購A0.113+2.73%22/03/2027299.992     
17793泡瑪法巴五乙購C0.035+2.94%24/12/2025300.000     
20730泡瑪摩通五乙購F0.069+6.15%24/12/2025300.000     
20466泡瑪摩利五乙購E0.050+8.70%24/12/2025300.100     
20749泡瑪花旗五乙購C0.046+6.98%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.068+6.25%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.062+14.81%24/12/2025300.120     
21515泡瑪法興六一購A0.0720.00%08/01/2026300.120     
17591泡瑪摩通六甲購A0.110+2.80%25/11/2026303.300     
17700泡瑪法興六甲購A0.080+2.56%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.075+4.17%18/11/2026303.500     
17777泡瑪國君六甲購A0.093+2.20%18/11/2026303.500     
17701泡瑪中銀六十購A0.084+2.44%30/10/2026305.880     
17809泡瑪摩利六十購A0.073+1.39%23/10/2026306.080     
17814泡瑪星展六十購A0.075+4.17%23/10/2026306.080     
17815泡瑪花旗六十購A0.079+2.60%23/10/2026306.080     
20470泡瑪華泰六十購A0.0770.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.085+3.66%23/10/2026306.080     
20640泡瑪法興六十購A0.076+4.11%23/10/2026306.080     
16123泡瑪信證六二購A0.119+5.31%27/02/2026308.880     
20450泡瑪法興六二購A0.108+3.85%20/02/2026309.080     
20834泡瑪摩利六二購A0.102+5.15%20/02/2026309.080     
21720泡瑪摩通六二購A0.103+4.04%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.116+7.41%17/03/2026329.920     
21754泡瑪華泰六三購C0.00%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.109+5.83%18/03/2026338.000     
17073泡瑪中銀五甲購A0.0100.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.010-28.57%19/11/2025338.200     
21467泡瑪法巴六三購D0.085+3.66%11/03/2026338.200     
21611泡瑪摩通六三購E0.109+3.81%11/03/2026338.200     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.100+6.38%31/03/2026359.920     
20587泡瑪星展六三購A0.0790.00%17/03/2026360.000     
20627泡瑪信證六三購B0.072+5.88%17/03/2026368.880     
21010泡瑪國君六三購B0.087+1.16%10/03/2026369.080     
21506泡瑪中銀六三購D0.075+4.17%10/03/2026369.080     
20616泡瑪摩通六三購C0.080+3.90%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.067+6.35%10/03/2026370.000     
20818泡瑪法興六三購B0.074+2.78%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.077+4.05%10/03/2026370.190     
20975泡瑪華泰六三購B0.077-1.28%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.0170.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.105+8.25%21/04/2026379.920     
20832泡瑪摩利六三購B0.060+7.14%23/03/2026382.000     
21024泡瑪法巴六三購C0.058+9.43%16/03/2026382.200     
21734泡瑪國君六三購C0.0640.00%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0150.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0180.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.012-7.69%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.012+20.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.098+13.95%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0130.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.042+5.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.042+10.53%10/03/2026409.920     
20482泡瑪國君六三購A0.0330.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.045+4.65%03/03/2026410.120     
20614泡瑪摩通六三購B0.044+4.76%03/03/2026410.120     
20641泡瑪法興六三購A0.043+4.88%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.047+4.44%03/03/2026410.120     
21170泡瑪摩利六三購D0.037+2.78%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.038+8.57%10/03/2026428.880     
20465泡瑪摩利六三購A0.029+11.54%03/03/2026429.080     
20469泡瑪華泰六三購A0.034+3.03%03/03/2026429.080     
20497泡瑪法巴六三購B0.029+11.54%03/03/2026429.080     
20542泡瑪摩通六三購A0.032+3.23%03/03/2026429.080     
20994泡瑪匯豐六三購E0.034+9.68%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.053+10.42%20/03/2026429.992     
20835泡瑪摩利六三購C0.038+2.70%13/03/2026430.190     
20951泡瑪摩通六三購D0.039+5.41%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0190.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0150.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.019+26.67%03/03/2026499.920     
20206泡瑪華泰六二購A0.010-16.67%24/02/2026500.120     
20318泡瑪中銀六二購B0.0140.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0120.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0170.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0190.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0140.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0130.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 18:00
  即時報價更新時間為 27/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康