• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
59344 小米摩通八九牛Ａ (R 牛證)
即時 按盤價 跌0.017 -0.005 (-22.727%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購Ａ2.490+0.40%05/01/202622.000     
24903小米法巴五甲購Ａ2.160+0.47%04/11/202525.000     
27030小米瑞銀五十購Ａ2.2500.00%27/10/202525.050     
27072小米摩通五十購Ａ2.1800.00%27/10/202525.050     
     26.80013185小米中銀五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信證五十沽Ｂ0.0120.00%31/10/2025
     28.00015730小米國君五十沽Ｂ0.0100.00%28/10/2025
     28.88013953小米麥銀六三沽Ａ0.081-2.41%03/03/2026
     30.00015834小米中銀五甲沽Ｂ0.0100.00%27/11/2025
     31.88013235小米中銀六六沽Ｂ0.270-1.82%29/06/2026
27803小米法巴六四購Ａ1.580-1.25%02/04/202632.00013386小米中銀五十沽Ａ0.0100.00%30/10/2025
     36.00015306小米中銀六七沽Ａ0.229-0.87%30/07/2026
     36.95017744小米華泰五乙沽Ａ0.036+2.86%19/12/2025
     36.95017812小米信證五乙沽Ａ0.0500.00%19/12/2025
     37.00016476小米中銀五乙沽Ａ0.037+2.78%30/12/2025
13039小米摩通六乙購Ａ0.3200.00%24/12/202637.100     
13095小米摩利六乙購Ａ0.3050.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.3100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.3000.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.3350.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.270-3.57%17/12/202637.150     
13220小米國君六乙購Ａ0.3300.00%17/12/202637.150     
     38.53016080小米法興六六沽Ｂ0.049-2.00%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.054+1.89%08/06/2026
     38.58015849小米瑞銀六六沽Ｂ0.0540.00%15/06/2026
     39.86029233小米華泰六二沽Ａ0.126-1.56%20/02/2026
     39.88017907小米中銀六二沽Ａ0.165-1.79%27/02/2026
     40.10014795小米中銀五十沽Ｂ0.0100.00%28/10/2025
     40.97019885小米匯豐六二沽Ａ0.170-3.41%20/02/2026
     40.99019470小米摩利六二沽Ａ0.177-2.75%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.059-11.94%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.070-6.67%20/11/2025
     42.95017859小米瑞銀五甲沽Ａ0.067-9.46%20/11/2025
     42.95017962小米匯豐五甲沽Ａ0.061-8.96%20/11/2025
     42.95017985小米信證五甲沽Ａ0.082-4.65%20/11/2025
     42.95018189小米國君五甲沽Ａ0.0800.00%20/11/2025
     43.00016847小米華泰五甲沽Ａ0.076-3.80%27/11/2025
     43.00017740小米中銀五甲沽Ｃ0.074-6.33%20/11/2025
     44.95019000小米瑞銀六一沽Ａ0.270-1.82%19/01/2026
     44.98020064小米國君六一沽Ａ0.285-1.72%19/01/2026
     44.98020085小米華泰六一沽Ａ0.242-1.22%19/01/2026
     44.98020098小米摩利六一沽Ａ0.255-1.92%19/01/2026
     44.98020716小米摩通六一沽Ａ0.2750.00%19/01/2026
     44.98020717小米匯豐六一沽Ａ0.265-1.85%19/01/2026
     45.00018546小米信證六一沽Ａ0.239+1.70%26/01/2026
     45.00021597小米法巴六一沽Ａ0.265-1.85%19/01/2026
     46.45014200小米瑞銀六六沽Ａ0.1180.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.111-0.89%23/06/2026
     46.45014219小米法興六六沽Ａ0.1160.00%23/06/2026
     46.45014322小米摩利六六沽Ａ0.114+1.79%23/06/2026
     46.45014333小米匯豐六六沽Ａ0.115-0.86%23/06/2026
     46.45014387小米中銀六六沽Ａ0.120-1.64%23/06/2026
     46.45014725小米星展六六沽Ａ0.120-0.83%23/06/2026
     46.45014798小米信證六六沽Ａ0.1060.00%23/06/2026
     46.48019260小米國君六六沽Ａ0.120+0.84%23/06/2026
     46.50014027小米摩通六六沽Ａ0.1210.00%30/06/2026
     46.55014178小米法巴六六沽Ａ0.113-0.88%23/06/2026
13598小米摩通六乙購Ｂ0.174-1.14%24/12/202652.220     
16221小米中銀六乙購Ｂ0.154-0.65%17/12/202652.270     
13630小米瑞銀六乙購Ｂ0.161+1.26%14/12/202652.880     
16253小米花旗六乙購Ｂ0.150+1.35%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.144-1.37%07/12/202652.930     
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞銀五乙沽Ａ0.1590.00%17/12/2025
13979小米摩利六乙購Ｂ0.132+2.33%08/12/202653.99016863小米摩通五乙沽Ａ0.1630.00%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.159-2.45%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.158-0.63%17/12/2025
15755小米法巴六乙購Ｂ0.1320.00%01/12/202654.04017904小米中銀五乙沽Ｂ0.166-1.19%31/12/2025
     54.88021485小米信證六乙沽Ａ0.00%30/12/2026
29406小米信證六九購Ｂ0.106-0.93%23/09/202655.850     
15534小米中銀六九購Ａ0.1000.00%30/09/202655.880     
15792小米法興六九購Ａ0.107+0.94%23/09/202655.930     
21198小米摩利六八購Ｃ0.097+1.04%28/08/202655.990     
13423小米法巴六八購Ｂ0.102+0.99%21/08/202656.000     
28905小米摩通六八購Ｃ0.102+2.00%21/08/202656.000     
14103小米信證六八購Ｂ0.101+1.00%21/08/202656.038     
13326小米國君六八購Ｂ0.110-7.56%21/08/202656.040     
14590小米法興六八購Ｃ0.103+0.98%21/08/202656.040     
29354小米花旗六八購Ｂ0.097+2.11%21/08/202656.040     
29601小米匯豐六八購Ｂ0.096+2.13%28/08/202656.040     
29763小米華泰六八購Ｂ0.095+1.06%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.1000.00%21/08/202656.040     
     57.77021189小米摩通六乙沽Ａ0.3150.00%09/12/2026
15276小米中銀六四購Ｄ0.305+1.67%29/04/202657.880     
29957小米中銀五甲購Ａ0.0100.00%04/11/202559.000     
13473小米國君五十購Ａ0.0100.00%27/10/202559.050     
16583小米摩利五十購Ｂ0.0100.00%27/10/202559.050     
16647小米法巴五甲購Ｂ0.0100.00%04/11/202559.050     
     59.88021124小米信證六甲沽Ａ0.00%09/11/2026
21057小米摩利六九購Ａ0.0840.00%21/09/202659.990     
14001小米信證六九購Ａ0.0840.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.087+4.82%21/09/202660.050     
14453小米花旗五乙購Ａ0.0100.00%24/12/202560.600     
15452小米中銀五乙購Ｃ0.0280.00%17/12/202560.650     
16984小米摩利五乙購Ｂ0.0100.00%17/12/202560.650     
18005小米匯豐五乙購Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙購Ｂ0.011-8.33%17/12/202560.650     
14149小米匯豐六九購Ａ0.0780.00%21/09/202660.880     
14151小米摩通六八購Ａ0.083-1.19%28/08/202660.880     
14287小米瑞銀六四購Ａ0.0410.00%27/04/202660.880     
18975小米中銀六乙購Ｃ0.116+0.87%30/12/202660.880     
14658小米法興六乙購Ａ0.1130.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.114-2.56%22/12/202660.930     
15079小米摩通六乙購Ｃ0.122-1.61%22/12/202660.930     
15669小米法興六四購Ｃ0.040-2.44%20/04/202660.930     
16140小米法巴六八購Ａ0.076+1.33%21/08/202660.930     
16574小米摩利六四購Ａ0.0390.00%20/04/202660.930     
16618小米摩通六四購Ｂ0.043+2.38%20/04/202660.930     
16646小米法巴六四購Ｂ0.042+2.44%20/04/202660.930     
16966小米匯豐六四購Ｃ0.0360.00%20/04/202660.930     
17151小米瑞銀六乙購Ｃ0.00%22/12/202660.930     
17224小米花旗六四購Ｂ0.0380.00%20/04/202660.930     
17257小米中銀六四購Ａ0.0370.00%20/04/202660.930     
19214小米摩利六八購Ｂ0.075+1.35%21/08/202660.930     
20084小米華泰六四購Ａ0.040+2.56%20/04/202660.930     
20486小米法興六八購Ｂ0.077+1.32%21/08/202660.930     
14470小米法興五乙購Ａ0.010-9.09%31/12/202561.000     
14618小米法巴五乙購Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙購Ａ0.0100.00%22/12/202561.050     
14671小米國君五乙購Ａ0.0100.00%31/12/202561.050     
14677小米匯豐五乙購Ａ0.0100.00%22/12/202561.050     
14816小米瑞銀五乙購Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙購Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙購Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二購Ａ0.020-4.76%26/02/202661.990     
18878小米摩利六八購Ａ0.0690.00%28/08/202661.990     
16836小米國君六二購Ｂ0.018-5.26%16/02/202662.040     
16937小米中銀六二購Ｂ0.0180.00%16/02/202662.040     
17882小米摩通六二購Ａ0.021+5.00%16/02/202662.040     
17892小米瑞銀六二購Ａ0.0200.00%16/02/202662.040     
19164小米瑞銀六八購Ａ0.075+2.74%21/08/202662.040     
19184小米法興六八購Ａ0.073+1.39%21/08/202662.040     
19197小米花旗六八購Ａ0.073+4.29%21/08/202662.040     
19198小米摩通六八購Ｂ0.075+1.35%21/08/202662.040     
19201小米匯豐六八購Ａ0.0710.00%21/08/202662.040     
19254小米中銀六八購Ａ0.074-2.63%27/08/202662.040     
19307小米國君六八購Ａ0.069-8.00%21/08/202662.040     
19311小米信證六八購Ａ0.0680.00%21/08/202662.040     
20974小米華泰六八購Ａ0.0720.00%21/08/202662.040     
28452小米星展六八購Ａ0.081-1.22%21/08/202662.040     
13385小米中銀五十購Ａ0.0100.00%30/10/202563.000     
15038小米法巴六一購Ｂ0.0140.00%23/01/202663.830     
14462小米信證六一購Ａ0.012-7.69%30/01/202663.880     
14644小米摩利六一購Ａ0.010-9.09%23/01/202663.930     
14828小米摩通六一購Ａ0.010-9.09%23/01/202663.930     
14832小米瑞銀六一購Ａ0.0110.00%23/01/202663.930     
15359小米法興六一購Ａ0.012-7.69%23/01/202663.930     
16491小米匯豐六一購Ａ0.010-9.09%23/01/202663.930     
18096小米花旗六一購Ａ0.0120.00%23/01/202663.930     
15304小米中銀六六購Ｂ0.290+1.75%30/06/202664.880     
14820小米麥銀六四購Ａ0.195+2.63%30/04/202666.666     
23847小米匯豐六四購Ｄ0.126-1.56%13/04/202666.800     
29046小米中銀六四購Ｃ0.1400.00%02/04/202666.850     
29450小米法巴六四購Ｄ0.131+0.77%02/04/202666.850     
15166小米中銀六二購Ａ0.0120.00%26/02/202668.000     
15358小米法興六二購Ａ0.0220.00%16/02/202668.050     
15386小米花旗六二購Ａ0.015+7.14%16/02/202668.050     
15414小米華泰六二購Ａ0.0130.00%16/02/202668.050     
17999小米摩通六二購Ｂ0.015-16.67%16/02/202668.050     
18010小米匯豐六二購Ａ0.0120.00%16/02/202668.050     
18027小米瑞銀六二購Ｂ0.013-7.14%16/02/202668.050     
14423小米匯豐六四購Ａ0.019-5.00%02/04/202668.100     
14615小米摩通六三購Ａ0.020+11.11%26/03/202668.150     
14648小米瑞銀六三購Ａ0.0200.00%26/03/202668.150     
16914小米摩利六三購Ａ0.019-5.00%26/03/202668.150     
16954小米法巴六三購Ａ0.023+4.55%26/03/202668.150     
17969小米國君六三購Ａ0.0200.00%26/03/202668.150     
28912小米摩利六四購Ｂ0.121+0.83%16/04/202668.990     
14580小米法巴六四購Ｅ0.112+0.90%09/04/202669.000     
14679小米國君六四購Ａ0.1180.00%09/04/202669.040     
15590小米中銀六四購Ｅ0.1410.00%09/04/202669.040     
21659小米瑞銀六四購Ｃ0.1190.00%09/04/202669.040     
17077小米法巴五乙購Ｂ0.0130.00%02/12/202570.000     
19006小米花旗五甲購Ａ0.0100.00%25/11/202570.050     
19108小米國君五甲購Ａ0.0100.00%25/11/202570.050     
19513小米摩通五甲購Ａ0.0130.00%25/11/202570.050     
19559小米匯豐五甲購Ａ0.0100.00%25/11/202570.050     
19561小米瑞銀五甲購Ａ0.0110.00%25/11/202570.050     
19585小米信證五甲購Ａ0.0100.00%25/11/202570.050     
19192小米信證六二購Ａ0.053-1.85%11/02/202670.880     
19430小米法興六二購Ｂ0.0510.00%04/02/202670.930     
19465小米匯豐六二購Ｂ0.0400.00%04/02/202670.930     
21056小米摩利六二購Ｄ0.048+2.13%04/02/202670.930     
21208小米瑞銀六二購Ｄ0.0500.00%04/02/202670.930     
13690小米中銀五十購Ｂ0.0100.00%30/10/202571.180     
18587小米信證五十購Ｂ0.0100.00%27/10/202571.230     
18663小米法興五甲購Ａ0.0100.00%06/11/202571.230     
19448小米中銀六三購Ａ0.093+1.09%26/03/202671.880     
14692小米花旗六三購Ａ0.085+1.19%19/03/202671.930     
19548小米法巴六三購Ｃ0.0590.00%03/03/202672.000     
14454小米花旗六五購Ａ0.0280.00%29/05/202672.280     
14616小米法巴六五購Ａ0.0280.00%21/05/202672.330     
14688小米摩利六五購Ａ0.027+3.85%21/05/202672.330     
14833小米瑞銀六五購Ａ0.0290.00%21/05/202672.330     
14873小米匯豐六五購Ａ0.025-3.85%21/05/202672.330     
14924小米星展六五購Ａ0.023+9.52%21/05/202672.330     
17970小米國君六五購Ａ0.0330.00%21/05/202672.330     
19245小米中銀六二購Ｄ0.044-6.38%12/02/202672.880     
20269小米摩利六二購Ｂ0.0410.00%05/02/202672.930     
20334小米摩通六二購Ｃ0.046+4.55%05/02/202672.930     
20492小米瑞銀六二購Ｃ0.040+2.56%05/02/202672.930     
20973小米華泰六二購Ｃ0.043+2.38%05/02/202672.930     
15403小米摩通六五購Ａ0.0280.00%21/05/202673.330     
15509小米法興六五購Ａ0.0250.00%14/05/202673.380     
16844小米華泰六五購Ａ0.0240.00%14/05/202673.380     
18020小米信證六五購Ａ0.0240.00%14/05/202673.380     
14383小米中銀六六購Ａ0.0320.00%30/06/202673.880     
15044小米法興六六購Ａ0.034+3.03%23/06/202673.930     
18116小米摩利六六購Ａ0.032+3.23%23/06/202673.930     
18152小米瑞銀六六購Ａ0.034+3.03%23/06/202673.930     
21193小米花旗六一購Ｂ0.020-9.09%22/01/202678.870     
18762小米匯豐六一購Ｂ0.020-9.09%29/01/202678.880     
18973小米法巴六一購Ｄ0.0230.00%22/01/202678.900     
18895小米摩通六一購Ｂ0.0220.00%22/01/202678.930     
18992小米瑞銀六一購Ｂ0.0200.00%22/01/202678.930     
19025小米信證六一購Ｂ0.0200.00%22/01/202678.930     
20369小米國君六一購Ａ0.022-8.33%22/01/202678.930     
20927小米星展六一購Ａ0.021-4.55%22/01/202678.930     
21249小米摩利六二購Ｅ0.034-5.56%24/02/202679.990     
19185小米法巴六三購Ｂ0.0390.00%03/03/202680.000     
21270小米星展六二購Ａ0.043-4.44%24/02/202680.050     
15097小米信證六四購Ａ0.016-5.88%30/04/202680.880     
21273小米中銀六四購Ｂ0.0900.00%27/04/202680.880     
15284小米摩通六四購Ａ0.016+6.67%23/04/202680.930     
15288小米法興六四購Ａ0.014-12.50%23/04/202680.930     
15292小米花旗六四購Ａ0.0160.00%23/04/202680.930     
15318小米瑞銀六四購Ｂ0.020+11.11%23/04/202680.930     
15331小米匯豐六四購Ｂ0.0130.00%23/04/202680.930     
15356小米法興六四購Ｂ0.015-6.25%23/04/202680.930     
15365小米星展六四購Ａ0.014+7.69%23/04/202680.930     
17574小米中銀五乙購Ｄ0.0100.00%16/12/202581.880     
18976小米中銀六二購Ｃ0.027+8.00%26/02/202681.880     
18360小米法巴五乙購Ｃ0.0150.00%09/12/202581.900     
18287小米摩通五乙購Ｃ0.0100.00%09/12/202581.930     
18299小米瑞銀五乙購Ｂ0.0110.00%09/12/202581.930     
18391小米匯豐五乙購Ｃ0.0100.00%09/12/202581.930     
18447小米國君五乙購Ｂ0.0190.00%09/12/202581.930     
18516小米信證五乙購Ａ0.0140.00%09/12/202581.930     
18661小米法興五乙購Ｂ0.0200.00%09/12/202581.930     
20393小米華泰六二購Ｂ0.033+3.12%26/02/202681.930     
20764小米摩利六二購Ｃ0.030-3.23%16/02/202681.930     
21130小米匯豐六二購Ｃ0.031+3.33%16/02/202681.930     
21214小米國君六二購Ｃ0.0340.00%16/02/202681.930     
18003小米法巴六一購Ｃ0.0150.00%05/01/202688.000     
18480小米摩利五乙購Ｃ0.0210.00%24/12/202588.050     
16637小米麥銀六一購Ａ0.0230.00%28/01/202688.880     
21216小米法巴六四購Ｃ0.041-2.38%02/04/202690.000     
21456小米中銀六三購Ｂ0.0430.00%26/03/202690.050     
15431小米中銀五乙購Ｂ0.0100.00%29/12/202590.880     
17163小米華泰五乙購Ａ0.0100.00%18/12/202590.930     
21230小米信證六四購Ｂ0.0420.00%20/04/202693.880     
14386小米中銀五十購Ｃ0.0100.00%30/10/202599.880     
21394小米麥銀六六購Ａ0.00%30/06/2026100.181     
15167小米中銀五乙購Ａ0.0150.00%02/12/2025120.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/10/2025 13:02
  即時報價更新時間為 24/10/2025 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

為何貝里雅成加沙掌舵？埃及和平峰會知玄機

23/10/2025 09:51

大國博弈

定期存款 | 華僑銀行3個月港元定存最高3.5厘，渣打特選客...

22/10/2025 16:01

貨幣攻略

中美博弈升級，談判鬥而不破

14/10/2025 12:27

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區