58898 騰訊瑞銀六七牛P (R 牛證)
即時 按盤價 升0.078 +0.016 (+25.806%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0120.00%31/10/2025
14486騰訊麥銀五乙購A0.530+1.92%30/12/2025370.000     
16802騰訊法巴六一購A0.530+1.92%05/01/2026370.000     
17344騰訊匯豐五乙購A0.530+1.92%19/12/2025370.180     
16897騰訊摩利五乙購B0.530+1.92%19/12/2025370.200     
17408騰訊摩通五乙購B0.530+1.92%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.540+1.89%19/12/2025370.200     
17439騰訊星展五乙購A0.530+1.92%19/12/2025370.200     
17447騰訊高盛五乙購B0.530+1.92%19/12/2025370.200     
17502騰訊法興五乙購B0.530+1.92%19/12/2025370.200     
19995騰訊花旗五乙購B0.5300.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.530+1.92%30/12/2025370.200     
12981騰訊花旗五乙購A0.485+4.30%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.475+2.15%19/12/2025400.040     
13459騰訊匯豐五乙購B0.475+3.26%19/12/2025400.200     
16875騰訊高盛五乙購A0.475+3.26%19/12/2025400.200     
16896騰訊摩利五乙購A0.475+3.26%19/12/2025400.200     
16923騰訊法興五乙購A0.475+3.26%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.485+3.19%19/12/2025400.200     
17297騰訊國君五乙購A0.475+3.26%19/12/2025400.200     
17437騰訊星展六一購A0.480+5.49%07/01/2026400.200     
23119騰訊麥銀五乙購B2.300+3.14%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.440+3.53%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.440+3.53%22/01/2026420.180     
16610騰訊摩通六一購A0.445+4.71%22/01/2026420.200     
16758騰訊瑞銀六一購A0.440+3.53%22/01/2026420.200     
16893騰訊摩利六一購A0.440+3.53%22/01/2026420.200     
16926騰訊法興六一購A0.440+3.53%22/01/2026420.200     
17037騰訊高盛六一購A0.440+3.53%22/01/2026420.200     
25164騰訊中銀六一購A0.440+3.53%29/01/2026420.200     
25439騰訊韓投六一購A0.445+2.30%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0140.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.520+1.96%22/12/2028448.800     
27182騰訊摩利八乙購A0.480+1.05%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.540+1.89%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.019-17.39%13/01/2026
     449.80018575騰訊摩通六一沽A0.015-11.76%13/01/2026
     449.80018617騰訊摩利六一沽A0.018-5.26%13/01/2026
     449.80018618騰訊匯豐六一沽A0.019-5.00%13/01/2026
     449.80018622騰訊星展六一沽A0.012-7.69%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0180.00%13/01/2026
     449.80018635騰訊國君六一沽A0.012-7.69%13/01/2026
     449.80018665騰訊花旗六一沽A0.0190.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0150.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.019-5.00%13/01/2026
     450.00018483騰訊信證六一沽A0.025-3.85%20/01/2026
     450.00018670騰訊法巴六一沽C0.020-4.76%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.057-3.39%27/04/2026
     460.00019459騰訊法巴六五沽A0.058-3.33%05/05/2026
     466.68019537騰訊摩通六二沽B0.030-6.25%10/02/2026
     466.68019544騰訊摩利六二沽A0.0330.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.030-6.25%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.036-5.26%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.023-8.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.021-16.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.025-16.67%20/01/2026
     468.48019153騰訊法興六一沽B0.029-6.45%20/01/2026
     468.68018680騰訊摩通六一沽B0.028-12.50%27/01/2026
     468.88019029騰訊法巴六一沽D0.024-7.69%20/01/2026
     480.68019618騰訊中銀六三沽A0.064-11.11%16/03/2026
     480.68019650騰訊法興六三沽B0.062-6.06%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.069-4.17%23/03/2026
     481.61014136騰訊法興六乙沽A0.037-5.13%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.040-9.09%17/12/2026
     481.61014210騰訊花旗六乙沽A0.039-2.50%17/12/2026
     481.61014660騰訊信證六乙沽A0.042-4.55%17/12/2026
     481.61014707騰訊摩利六乙沽A0.037-5.13%17/12/2026
     481.61018124騰訊國君六乙沽A0.038-9.52%17/12/2026
     481.81013911騰訊摩通六乙沽A0.040-2.44%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.040-6.98%24/12/2026
15728騰訊信證六六購A0.325+3.17%26/06/2026488.000     
15920騰訊摩利六六購B0.335+4.69%18/06/2026488.200     
27414騰訊法巴六一購B1.510+4.86%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.048-5.88%10/02/2026
     497.80019567騰訊摩利六二沽B0.046-6.12%10/02/2026
     497.80019586騰訊信證六二沽A0.051-15.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.041-10.87%10/02/2026
     497.80019599騰訊花旗六二沽A0.044-6.38%10/02/2026
     497.80019761騰訊摩通六二沽C0.050-1.96%10/02/2026
     498.00019398騰訊中銀六二沽A0.060-11.76%20/02/2026
     499.00019337騰訊星展六二沽A0.035-5.41%20/02/2026
14148騰訊匯豐六七購A0.305+5.17%02/07/2026500.00019349騰訊摩通六二沽A0.062-4.62%27/02/2026
     500.00019370騰訊法巴六三沽A0.054-5.26%03/03/2026
     500.00019396騰訊華泰六二沽A0.060-1.64%20/02/2026
14321騰訊摩利六六購A0.310+5.08%24/06/2026500.50019538騰訊國君六二沽A0.039-7.14%20/02/2026
14490騰訊瑞銀六六購A0.320+4.92%24/06/2026500.500     
14612騰訊摩通六六購A0.310+1.64%24/06/2026500.500     
15606騰訊花旗六六購A0.310+3.33%24/06/2026500.500     
16136騰訊法興六六購B0.310+3.33%24/06/2026500.500     
16242騰訊中銀六六購B0.305+5.17%24/06/2026500.500     
18386騰訊星展六六購B0.315+3.28%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.058-10.77%20/02/2026
     510.38020306騰訊法興六二沽A0.064-5.88%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.074-3.90%27/02/2026
16198騰訊花旗六六購B0.265+3.92%23/06/2026529.990     
15772騰訊摩通六六購B0.270+3.85%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.094-6.93%09/03/2026
     530.38020610騰訊摩利六三沽C0.095-4.04%09/03/2026
     530.38020620騰訊摩通六三沽C0.103-5.50%09/03/2026
     530.38020637騰訊匯豐六三沽B0.097-10.19%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.102-4.67%09/03/2026
     530.38020800騰訊法興六三沽C0.099-6.60%09/03/2026
15921騰訊摩利六六購C0.265+6.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.275+5.77%23/06/2026530.500     
16004騰訊法巴六六購A0.280+9.80%23/06/2026530.500     
16022騰訊法興六六購A0.265+6.00%23/06/2026530.500     
16040騰訊信證六六購B0.255+3.66%23/06/2026530.500     
16090騰訊匯豐六六購A0.270+8.00%23/06/2026530.500     
16185騰訊星展六六購A0.265+3.92%23/06/2026530.500     
16225騰訊中銀六六購A0.260+6.12%23/06/2026530.500     
17450騰訊國君六六購A0.260+5.26%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.111-10.48%16/03/2026
     531.00020713騰訊法巴六三沽B0.094-6.00%09/03/2026
     533.00020537騰訊摩通六三沽B0.112-6.67%16/03/2026
     534.50020478騰訊星展六三沽A0.122-13.48%26/03/2026
     534.50020479騰訊國君六三沽A0.139-9.74%26/03/2026
     534.50020518騰訊中銀六三沽B0.119-4.80%26/03/2026
     534.50020521騰訊摩利六三沽B0.117-4.88%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.126-5.97%26/03/2026
     534.50021081騰訊華泰六三沽A0.110-6.78%26/03/2026
     535.00020347騰訊法巴六四沽A0.125-5.30%02/04/2026
     539.50015061騰訊摩利六三沽A0.021-4.55%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.025-3.85%20/03/2026
     539.50018464騰訊法興六三沽A0.024-7.69%20/03/2026
     539.50018619騰訊匯豐六三沽A0.024-4.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.027-3.57%27/03/2026
     540.00015183騰訊信證六三沽A0.028-6.67%27/03/2026
     540.00018675騰訊信證六三沽B0.022-8.33%26/03/2026
     540.50018666騰訊花旗六三沽A0.021-12.50%20/03/2026
     544.38021612騰訊摩通六三沽E0.157-5.99%27/03/2026
     544.38026961騰訊摩利六三沽D0.155-3.12%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.166-5.68%08/04/2026
28221騰訊信證六四購A0.211+4.98%27/04/2026560.000     
14864騰訊中銀六四購A0.203+6.28%20/04/2026560.500     
28450騰訊匯豐六四購A0.204+6.25%20/04/2026560.500     
28463騰訊摩利六四購A0.202+6.32%20/04/2026560.500     
28488騰訊摩通六四購A0.207+6.70%20/04/2026560.500     
28490騰訊星展六四購A0.202+6.88%20/04/2026560.500     
28534騰訊法興六四購A0.207+6.15%20/04/2026560.500     
28540騰訊瑞銀六四購A0.205+6.22%20/04/2026560.500     
28543騰訊花旗六四購A0.204+7.37%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.219-9.50%18/03/2026
     570.27021129騰訊匯豐六三沽C0.192-10.28%18/03/2026
     570.27021191騰訊中銀六三沽C0.182-4.71%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.202-6.48%18/03/2026
     570.27021410騰訊法興六三沽D0.190-7.77%18/03/2026
     570.27021500騰訊星展六三沽B0.241-9.06%18/03/2026
     570.27021544騰訊華泰六三沽B0.174-6.95%18/03/2026
     570.77020737騰訊摩通六三沽D0.214-6.14%25/03/2026
     571.00021468騰訊法巴六三沽C0.189-5.97%18/03/2026
     571.27021495騰訊信證六三沽D0.149-10.78%18/03/2026
25743騰訊法巴六四購A0.850+8.97%02/04/2026580.000     
18384騰訊國君六三購A0.850+6.25%26/03/2026580.500     
18406騰訊中銀六三購A0.830+6.41%26/03/2026580.500     
29551騰訊摩利六三購A0.870+7.41%26/03/2026580.500     
14438騰訊星展六九購A0.187+4.47%18/09/2026600.000     
14647騰訊摩利六九購A0.189+5.00%11/09/2026600.500     
14652騰訊法興六九購A0.194+4.86%11/09/2026600.500     
14683騰訊匯豐六九購A0.190+3.26%11/09/2026600.500     
14862騰訊中銀六九購A0.184+5.75%11/09/2026600.500     
14792騰訊法巴六九購A0.178+4.71%02/09/2026609.500     
15458騰訊摩利六八購A0.182+5.20%26/08/2026610.000     
15505騰訊瑞銀六八購A0.183+5.17%26/08/2026610.000     
15532騰訊中銀六八購A0.171+5.56%26/08/2026610.000     
15614騰訊花旗六八購A0.181+4.62%26/08/2026610.000     
16384騰訊華泰五乙購A0.355+16.39%01/12/2025618.000     
17762騰訊花旗五甲購A0.315+12.50%24/11/2025618.180     
17003騰訊中銀五甲購A0.325+14.04%24/11/2025618.500     
17147騰訊國君五甲購A0.335+13.56%24/11/2025618.500     
17232騰訊信證五甲購A0.355+10.94%28/11/2025618.500     
17246騰訊摩利五甲購A0.320+16.36%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.330+10.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.315+12.50%24/11/2025618.500     
17311騰訊法巴五甲購C0.310+16.98%24/11/2025618.500     
17314騰訊摩通五甲購A0.325+16.07%24/11/2025618.500     
17411騰訊法興五甲購A0.315+14.55%24/11/2025618.500     
18974騰訊法巴六七購A0.157+6.08%24/07/2026621.880     
15213騰訊信證六七購A0.163+5.16%24/07/2026622.000     
14826騰訊摩通六七購A0.162+5.88%31/07/2026622.220     
14920騰訊摩利六七購A0.156+5.41%24/07/2026622.720     
14958騰訊法興六七購A0.157+6.08%24/07/2026622.720     
15002騰訊瑞銀六七購A0.160+6.67%24/07/2026622.720     
15005騰訊花旗六七購A0.157+5.37%24/07/2026622.720     
15198騰訊星展六七購A0.150+6.38%24/07/2026622.720     
15275騰訊匯豐六七購B0.153+5.52%24/07/2026622.720     
18138騰訊摩通六一購B0.415+7.79%14/01/2026629.290     
18229騰訊中銀六一購B0.375+10.29%07/01/2026629.790     
18256騰訊摩利六一購B0.405+12.50%07/01/2026629.790     
18298騰訊瑞銀六一購B0.400+9.59%07/01/2026629.790     
18494騰訊國君六一購B0.430+7.50%07/01/2026629.790     
19061騰訊匯豐六一購D0.405+12.50%07/01/2026629.790     
27821騰訊法巴五甲購A0.038-24.00%04/11/2025650.000     
13752騰訊匯豐五十購A0.0100.00%27/10/2025650.500     
15693騰訊信證五十購A0.0160.00%27/10/2025650.500     
16535騰訊法興五十購A0.0100.00%27/10/2025650.500     
17159騰訊華泰五十購A0.0100.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.0100.00%27/10/2025650.500     
28672騰訊摩利五十購A0.0100.00%27/10/2025650.500     
29453騰訊摩通五十購A0.0100.00%27/10/2025650.500     
29484騰訊國君五十購A0.0100.00%27/10/2025650.500     
29503騰訊花旗五十購A0.0100.00%27/10/2025650.500     
29954騰訊中銀五十購A0.0100.00%27/10/2025650.500     
18485騰訊信證六一購A0.340+9.68%29/01/2026660.000     
18633騰訊國君六一購C0.335+8.06%22/01/2026660.500     
18643騰訊中銀六一購C0.315+8.62%27/01/2026660.500     
19481騰訊星展七八購A0.229+3.62%30/08/2027668.880     
19620騰訊中銀七八購A0.218+3.81%23/08/2027669.380     
20601騰訊摩利七七購A0.203+4.64%09/07/2027669.990     
20982騰訊摩通七三購A0.174+4.82%24/03/2027688.880     
16480騰訊法巴七三購A0.168+5.00%17/03/2027689.000     
13005騰訊法興七三購A0.164+3.14%17/03/2027689.380     
13245騰訊中銀七三購A0.165+3.13%17/03/2027689.380     
14799騰訊匯豐七三購A0.167+5.03%17/03/2027689.380     
15080騰訊星展七三購A0.181+1.69%17/03/2027689.380     
21665騰訊摩利七三購A0.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.125+13.64%24/12/2025699.990     
27822騰訊法巴六一購C0.127+10.43%05/01/2026700.000     
29474騰訊中銀五乙購B0.114+16.33%30/12/2025700.050     
13713騰訊匯豐五乙購C0.110+14.58%24/12/2025700.500     
13740騰訊國君六一購A0.167+9.15%05/01/2026700.500     
17040騰訊法興五乙購C0.126+10.53%24/12/2025700.500     
17158騰訊華泰五乙購B0.115+10.58%24/12/2025700.500     
18717騰訊信證五乙購A0.137+10.48%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.129+12.17%24/12/2025700.500     
28673騰訊摩利五乙購C0.120+8.11%24/12/2025700.500     
29454騰訊摩通五乙購C0.132+12.82%24/12/2025700.500     
18668騰訊匯豐六一購B0.149+12.03%29/01/2026728.000     
18789騰訊國君六一購D0.167+5.70%22/01/2026728.500     
18817騰訊華泰六一購A0.129+12.17%22/01/2026728.500     
18981騰訊中銀六一購D0.134+8.06%22/01/2026728.500     
19037騰訊摩通六一購D0.145+10.69%22/01/2026728.500     
19056騰訊瑞銀六一購D0.142+9.23%22/01/2026728.500     
19076騰訊信證六一購B0.148+11.28%22/01/2026728.500     
19096騰訊法興六一購C0.137+7.87%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0100.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.133+10.83%03/02/2026738.880     
19017騰訊摩利六一購D0.132+8.20%27/01/2026739.380     
18774騰訊摩通六一購C0.124+15.89%29/01/2026750.700     
19065騰訊花旗六一購B0.110+12.24%22/01/2026751.180     
19126騰訊信證六一購C0.116+8.41%22/01/2026751.180     
18893騰訊摩利六一購C0.109+9.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.104+10.64%22/01/2026751.200     
18940騰訊法興六一購B0.101+9.78%22/01/2026751.200     
18949騰訊匯豐六一購C0.095+5.56%22/01/2026751.200     
19049騰訊國君六一購E0.087+12.99%22/01/2026751.200     
29574騰訊中銀六乙購A0.520+6.12%31/12/2026768.000     
18689騰訊摩通八九購A0.246+3.36%27/09/2028777.770     
19521騰訊摩利八六購A0.201+2.55%29/06/2028780.000     
20110騰訊法巴六三購A0.134+12.61%19/03/2026799.990     
19412騰訊匯豐六三購A0.154+8.45%30/03/2026800.000     
19439騰訊摩通六三購A0.161+11.81%26/03/2026800.000     
13021騰訊法興六三購D0.136+7.94%19/03/2026800.500     
19563騰訊瑞銀六三購A0.146+9.77%19/03/2026800.500     
19619騰訊中銀六三購B0.135+7.14%19/03/2026800.500     
19766騰訊國君六三購B0.185+7.56%19/03/2026800.500     
19811騰訊華泰六三購A0.126+8.62%19/03/2026800.500     
18835騰訊麥銀六六購A0.285+7.55%25/06/2026800.888     
19747騰訊信證六三購A0.143+7.52%23/03/2026808.000     
19832騰訊摩利六三購B0.135+8.00%19/03/2026809.990     
14498騰訊法巴六三購D0.136+9.68%12/03/2026810.000     
19896騰訊法興六三購A0.098+10.11%02/03/2026812.000     
20605騰訊摩利六二購B0.091+7.06%23/02/2026812.500     
20687騰訊瑞銀六二購C0.094+10.59%23/02/2026812.500     
20809騰訊國君六二購C0.106+10.42%23/02/2026812.500     
20888騰訊摩通六二購B0.097+10.23%23/02/2026812.500     
29422騰訊法巴六五購A0.188+8.67%05/05/2026818.000     
19877騰訊摩通六三購B0.093+10.71%02/03/2026828.000     
20121騰訊信證六二購A0.081+10.96%23/02/2026828.380     
19997騰訊瑞銀六二購A0.076+13.43%23/02/2026828.500     
20012騰訊中銀六二購A0.080+9.59%23/02/2026828.500     
20033騰訊匯豐六二購A0.069+13.11%23/02/2026828.500     
20054騰訊花旗六二購A0.082+12.33%23/02/2026828.500     
20061騰訊國君六二購A0.063+1.61%23/02/2026828.500     
20677騰訊星展六二購A0.083+9.21%23/02/2026828.500     
20847騰訊摩利六二購C0.077+6.94%23/02/2026828.500     
20111騰訊法巴六三購B0.084+12.00%04/03/2026838.000     
20277騰訊摩利六二購A0.075+10.29%25/02/2026838.500     
20285騰訊華泰六二購A0.068+9.68%25/02/2026838.500     
20304騰訊法興六二購A0.071+12.70%25/02/2026838.500     
20319騰訊瑞銀六二購B0.078+11.43%25/02/2026838.500     
20745騰訊國君六二購B0.092+6.98%25/02/2026838.500     
20887騰訊摩通六二購A0.079+12.86%25/02/2026838.500     
21690騰訊法巴六四購C0.1340.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.141+6.82%29/04/2026860.000     
13846騰訊中銀六四購B0.150+5.63%22/04/2026860.500     
14663騰訊法興六四購B0.130+5.69%22/04/2026860.500     
14853騰訊摩通六四購C0.1340.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.140+4.48%22/04/2026860.500     
21664騰訊摩利六四購C0.1330.00%22/04/2026860.500     
21671騰訊國君六四購B0.1800.00%22/04/2026860.500     
20880騰訊摩通六三購C0.084+7.69%25/03/2026888.800     
21071騰訊法巴六三購C0.086+13.16%18/03/2026888.880     
21209騰訊信證六三購B0.080+8.11%18/03/2026888.880     
22629騰訊韓投八八購A1.400+2.94%08/08/2028888.880     
20995騰訊摩利六三購C0.078+13.04%18/03/2026889.300     
21039騰訊法興六三購B0.073+12.31%18/03/2026889.300     
21089騰訊瑞銀六三購B0.076+11.76%18/03/2026889.300     
21279騰訊中銀六三購C0.076+1.33%18/03/2026889.300     
20858騰訊信證六四購B0.111+6.73%30/04/2026908.080     
28509騰訊瑞銀六四購B0.099+8.79%23/04/2026908.080     
20996騰訊摩利六四購B0.102+10.87%23/04/2026908.580     
21020騰訊匯豐六四購B0.086+8.86%23/04/2026908.580     
21083騰訊華泰六四購A0.084+9.09%23/04/2026908.580     
21103騰訊國君六四購A0.131+4.80%23/04/2026908.580     
24654騰訊麥銀六四購A0.149+10.37%30/04/2026908.580     
28889騰訊摩通六四購B0.103+7.29%23/04/2026908.580     
21140騰訊法巴六四購B0.091+9.64%02/04/2026918.000     
28529騰訊花旗六三購A0.065+10.17%26/03/2026918.180     
21319騰訊中銀六三購D0.073+4.29%26/03/2026918.500     
21351騰訊瑞銀六三購C0.064+6.67%26/03/2026918.500     
21443騰訊摩通六三購D0.068+15.25%26/03/2026918.500     
21472騰訊匯豐六三購B0.060+9.09%26/03/2026918.500     
21517騰訊法興六三購C0.070+7.69%26/03/2026918.500     
21630騰訊摩利六三購D0.071+12.70%26/03/2026918.500     
19148騰訊信證六甲購A0.183+7.02%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/10/2025 18:00
  即時報價更新時間為 24/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康