58880 阿里瑞銀六八牛3 (R 牛證)
即時 按盤價 升0.028 +0.008 (+40.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.010-9.09%24/03/2026
     73.94013350阿里摩利六三沽A0.0120.00%24/03/2026
     73.99013244阿里摩通六三沽A0.010-16.67%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.021-12.50%27/04/2026
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.026-10.34%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0280.00%26/03/2026
     96.83018468阿里摩通六三沽B0.028-3.45%26/03/2026
     96.88018254阿里花旗六四沽A0.026-10.34%02/04/2026
     96.95017689阿里摩利六四沽A0.034-5.56%23/04/2026
     96.95017704阿里中銀六四沽A0.039-11.36%23/04/2026
     96.95017741阿里華泰六四沽A0.033-13.16%23/04/2026
     96.95017765阿里匯豐六四沽B0.030-11.76%23/04/2026
     96.95018188阿里國君六四沽A0.024-4.00%23/04/2026
     96.95018490阿里信證六四沽B0.039-11.36%23/04/2026
     97.00017566阿里星展六四沽A0.029-6.45%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.380+6.15%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.380+6.15%05/01/202699.900     
13112阿里花旗五乙購A1.380+6.15%19/12/202599.930     
13118阿里國君五乙購A1.380+6.15%19/12/202599.930     
25833阿里瑞銀五乙購A1.410+6.82%19/12/202599.930     
25930阿里摩通五乙購A1.380+6.15%19/12/202599.930     
25935阿里匯豐五乙購A1.380+6.15%19/12/202599.930     
27180阿里摩利五乙購A1.380+6.15%19/12/202599.930     
27359阿里法興五乙購A1.380+6.15%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.038-5.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.039-7.14%24/04/2026
     99.98020362阿里匯豐六四沽C0.041-8.89%30/04/2026
     100.00019991阿里法巴六五沽A0.041-8.89%04/05/2026
     108.58019795阿里法興六二沽A0.028-12.50%10/02/2026
     108.58019848阿里匯豐六二沽A0.027-15.63%10/02/2026
     108.68019359阿里瑞銀六二沽A0.030-11.76%20/02/2026
     108.78019989阿里摩利六二沽A0.030-9.09%24/02/2026
     108.78020014阿里中銀六二沽A0.031-13.89%24/02/2026
     108.88019798阿里法巴六三沽A0.036-7.69%03/03/2026
     109.80020223阿里瑞銀六三沽D0.045-8.16%24/03/2026
     109.90018401阿里國君五乙沽A0.012-7.69%24/12/2025
     109.90018538阿里匯豐五乙沽B0.012-14.29%24/12/2025
     109.90018557阿里中銀五乙沽A0.012-7.69%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.014-12.50%24/12/2025
     109.90018706阿里摩通五乙沽B0.015-11.76%24/12/2025
     109.90019758阿里星展五乙沽B0.012-7.69%24/12/2025
     109.90020022阿里華泰六三沽A0.044-10.20%31/03/2026
     110.00017533阿里法巴六一沽A0.016-15.79%05/01/2026
     110.00019760阿里信證六一沽A0.017-15.00%05/01/2026
28984阿里法巴五甲購A1.140+7.55%04/11/2025111.100     
27680阿里摩通五十購A1.0500.00%28/10/2025111.110     
18318阿里信證五乙購C1.130+6.60%30/12/2025112.500     
27580阿里中銀五乙購B1.130+6.60%30/12/2025112.500     
13267阿里法興五乙購B1.130+6.60%19/12/2025112.600     
13302阿里花旗五乙購B1.130+6.60%19/12/2025112.600     
29111阿里摩利五乙購B1.130+7.62%19/12/2025112.600     
29148阿里瑞銀五乙購B1.150+7.48%19/12/2025112.600     
29155阿里匯豐五乙購C1.130+7.62%19/12/2025112.600     
29257阿里摩通五乙購B1.130+7.62%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.028-6.67%24/03/2026
     115.40020224阿里瑞銀六三沽E0.029-6.45%24/03/2026
     115.40020236阿里匯豐六三沽A0.029-12.12%24/03/2026
     115.40020296阿里摩通六三沽D0.029-9.38%24/03/2026
     115.48020327阿里花旗六三沽B0.023-14.81%24/03/2026
     115.50020058阿里法興六三沽A0.031-8.82%31/03/2026
     115.50020246阿里信證六三沽A0.029-12.12%24/03/2026
     115.55020359阿里法巴六三沽B0.032-8.57%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.058-9.38%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.022-4.35%08/12/2025
     117.58014223阿里法興五乙沽A0.010-16.67%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.010-9.09%15/12/2025
28933阿里麥銀六七購A0.560+7.69%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.550+5.77%25/06/2026118.980     
19954阿里國君六六購A0.550+7.84%25/06/2026118.980     
29014阿里法興六六購A0.550+5.77%26/06/2026118.980     
29036阿里摩通六六購A0.550+7.84%25/06/2026118.980     
29047阿里摩利六六購A0.550+7.84%25/06/2026118.980     
29057阿里瑞銀六六購A0.560+5.66%25/06/2026118.980     
29067阿里星展六六購A0.550+5.77%26/06/2026118.980     
29093阿里花旗六六購A0.550+7.84%25/06/2026118.980     
29154阿里匯豐六六購A0.550+5.77%25/06/2026118.980     
27179阿里摩利八六購A1.420+4.41%29/06/2028119.88014172阿里信證五甲沽A0.014-6.67%28/11/2025
13426阿里華泰五甲購A0.960+9.09%06/11/2025120.000     
18139阿里法巴六六購B1.100+6.80%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.500+3.45%22/12/2028120.000     
17806阿里摩利五十購D0.8700.00%30/10/2025120.100     
17833阿里瑞銀五十購F0.8800.00%30/10/2025120.100     
17843阿里花旗五十購C0.8700.00%30/10/2025120.100     
17847阿里匯豐五十購D0.8700.00%30/10/2025120.100     
17853阿里摩通五十購F0.8700.00%30/10/2025120.100     
17897阿里國君五十購E0.8700.00%30/10/2025120.100     
17903阿里中銀五十購D0.8700.00%30/10/2025120.100     
19948阿里法巴六六購D0.530+6.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.026-10.34%24/02/2026
     121.90020241阿里法巴六二沽A0.030-14.29%24/02/2026
     121.90020262阿里中銀六二沽B0.029-12.12%24/02/2026
     121.90020289阿里信證六二沽A0.028-15.15%24/02/2026
     121.90020313阿里匯豐六三沽B0.028-9.68%03/03/2026
     121.90020332阿里摩通六二沽A0.026-13.33%24/02/2026
     121.90020353阿里法興六二沽B0.028-12.50%24/02/2026
26932阿里瑞銀八乙購A1.500+4.90%12/12/2028122.00020051阿里花旗六三沽A0.024-14.29%03/03/2026
     123.78020190阿里國君六二沽A0.022-8.33%24/02/2026
     123.88019994阿里瑞銀六三沽C0.028-12.50%03/03/2026
16807阿里花旗五甲購B0.435+10.13%21/11/2025124.990     
15717阿里信證五甲購A0.440+10.00%28/11/2025125.000     
16110阿里瑞銀五甲購B0.440+10.00%21/11/2025125.100     
16139阿里法巴五甲購C0.435+10.13%21/11/2025125.100     
16142阿里摩通五甲購B0.440+11.39%21/11/2025125.100     
16259阿里摩利五甲購B0.435+8.75%21/11/2025125.100     
16291阿里法興五甲購B0.440+10.00%21/11/2025125.100     
16347阿里中銀五甲購A0.435+10.13%21/11/2025125.100     
16812阿里匯豐五甲購B0.435+10.13%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.070-7.89%22/06/2026
     126.78020642阿里法興六六沽A0.073-8.75%22/06/2026
     126.78020685阿里摩通六六沽A0.082-7.87%22/06/2026
     126.78020688阿里瑞銀六六沽A0.079-7.06%22/06/2026
     126.78020698阿里花旗六六沽A0.072-7.69%22/06/2026
     126.88020444阿里信證六六沽A0.060-9.09%29/06/2026
     127.90020312阿里摩利六二沽C0.028-15.15%24/02/2026
18140阿里法巴六六購C0.970+7.78%02/06/2026128.00020045阿里摩通六三沽C0.031-11.43%03/03/2026
     128.88020561阿里法巴六七沽A0.086-8.51%03/07/2026
     129.90020512阿里國君六六沽A0.089-9.18%26/06/2026
     129.90020535阿里星展六六沽A0.079-10.23%26/06/2026
     129.90020573阿里匯豐六六沽A0.085-8.60%26/06/2026
     129.90020584阿里中銀六六沽A0.089-7.29%26/06/2026
     130.00020367阿里瑞銀六七沽A0.095-6.86%06/07/2026
15750阿里星展五乙購A0.385+11.59%30/12/2025132.000     
15929阿里摩利五乙購D0.380+10.14%19/12/2025132.100     
16053阿里瑞銀五乙購E0.385+10.00%19/12/2025132.100     
16078阿里花旗五乙購D0.380+8.57%19/12/2025132.100     
16079阿里法興五乙購C0.385+11.59%19/12/2025132.100     
16089阿里匯豐五乙購E0.385+11.59%19/12/2025132.100     
16143阿里國君五乙購B0.380+10.14%19/12/2025132.100     
16218阿里法巴五乙購B0.380+10.14%19/12/2025132.100     
16222阿里中銀五乙購D0.380+10.14%19/12/2025132.100     
16230阿里摩通五乙購D0.380+11.76%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.073-6.41%27/04/2026
     134.90020664阿里中銀六四沽B0.075-8.54%27/04/2026
     134.90020728阿里摩通六四沽A0.080-9.09%27/04/2026
     134.90020794阿里信證六四沽C0.068-10.53%27/04/2026
     134.90020801阿里法興六四沽A0.074-9.76%27/04/2026
     134.90020869阿里瑞銀六四沽B0.077-9.41%27/04/2026
     135.00020454阿里法巴六五沽B0.080-8.05%05/05/2026
18144阿里花旗六二購A0.780+9.86%24/02/2026135.990     
13529阿里法巴六三購A0.780+11.43%03/03/2026136.000     
18137阿里信證六二購A0.770+11.59%24/02/2026136.080     
17209阿里中銀六二購A0.750+10.29%24/02/2026136.100     
17975阿里摩利六二購A0.780+9.86%24/02/2026136.100     
18097阿里星展六二購A0.760+10.14%24/02/2026136.100     
18098阿里摩通六二購A0.760+10.14%24/02/2026136.100     
18102阿里匯豐六二購A0.750+7.14%24/02/2026136.100     
18105阿里瑞銀六二購A0.770+10.00%24/02/2026136.100     
18149阿里華泰六二購A0.760+10.14%24/02/2026136.100     
18222阿里國君六二購A0.760+10.14%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.061-11.59%09/03/2026
     137.90020762阿里摩利六三沽C0.058-12.12%09/03/2026
     137.90020775阿里匯豐六三沽C0.060-14.29%09/03/2026
     137.90020870阿里瑞銀六三沽H0.062-12.68%09/03/2026
     138.00020544阿里摩通六三沽E0.067-11.84%16/03/2026
18449阿里國君五乙購D0.630+12.50%31/12/2025139.900     
27820阿里法巴六一購B0.640+12.28%05/01/2026140.000     
13409阿里摩通五乙購C0.640+12.28%24/12/2025140.100     
13446阿里瑞銀五乙購C0.640+12.28%24/12/2025140.100     
13449阿里花旗五乙購C0.620+10.71%24/12/2025140.100     
13468阿里中銀五乙購C0.630+12.50%24/12/2025140.100     
13471阿里國君六一購A0.640+14.29%05/01/2026140.100     
15734阿里華泰五乙購A0.630+6.78%24/12/2025140.100     
17196阿里摩通五乙購E0.630+12.50%24/12/2025140.100     
19223阿里法興五乙購D0.650+14.04%24/12/2025140.100     
29041阿里匯豐五乙購B0.630+12.50%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.186-8.82%08/04/2026
     140.90027049阿里法巴六四沽B0.169-9.63%02/04/2026
13683阿里摩利五乙購C0.600+13.21%24/12/2025141.990     
17614阿里信證五乙購B0.590+13.46%17/12/2025142.088     
15754阿里法巴五乙購A0.590+13.46%17/12/2025142.090     
17644阿里瑞銀五乙購F0.590+11.32%17/12/2025142.090     
17694阿里摩通五乙購G0.590+13.46%17/12/2025142.090     
18598阿里國君五乙購E0.600+15.38%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.083-10.75%09/03/2026
     142.78020743阿里國君六三沽A0.077-17.20%09/03/2026
     142.78020763阿里摩利六三沽D0.075-10.71%09/03/2026
     142.78020822阿里華泰六三沽B0.077-11.49%09/03/2026
     142.78020950阿里摩通六三沽F0.083-10.75%09/03/2026
     142.78021046阿里匯豐六三沽D0.075-13.79%09/03/2026
     142.88020530阿里瑞銀六三沽F0.085-10.53%16/03/2026
     142.88021047阿里信證六三沽B0.063-10.00%09/03/2026
     142.98020779阿里法巴六三沽C0.079-11.24%09/03/2026
13571阿里信證五乙購A0.540+12.50%22/12/2025145.00013434阿里信證六六沽B0.117-10.69%29/06/2026
19420阿里花旗五乙購E0.540+14.89%15/12/2025145.080     
15804阿里瑞銀五乙購D0.550+13.40%15/12/2025145.10021652阿里法巴六六沽A0.128-10.49%22/06/2026
15815阿里匯豐五乙購D0.540+13.68%15/12/2025145.100     
17193阿里摩利五乙購E0.550+13.40%15/12/2025145.100     
17194阿里國君五乙購C0.530+12.77%15/12/2025145.100     
17210阿里中銀五乙購E0.530+12.77%15/12/2025145.100     
17295阿里摩通五乙購F0.540+13.68%15/12/2025145.100     
17711阿里瑞銀五乙購G0.560+15.46%18/12/2025145.100     
19436阿里法興五乙購E0.550+13.40%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.105-9.48%23/03/2026
     149.78021266阿里摩通六三沽H0.118-9.92%23/03/2026
     149.78021267阿里花旗六三沽D0.104-10.34%23/03/2026
     149.78021269阿里星展六三沽A0.128-9.22%23/03/2026
     149.78021288阿里法興六三沽B0.108-10.00%23/03/2026
     149.78021355阿里瑞銀六三沽J0.115-8.73%23/03/2026
     149.88021080阿里匯豐六三沽E0.112-11.11%30/03/2026
27819阿里法巴六四購A0.620+10.71%02/04/2026150.000     
13414阿里匯豐六三購A0.610+10.91%27/03/2026150.100     
13520阿里中銀六三購A0.600+9.09%26/03/2026150.100     
13687阿里中銀六三購B0.610+10.91%26/03/2026150.100     
16241阿里華泰六三購A0.620+10.71%26/03/2026150.100     
17691阿里摩利六三購C0.620+8.77%26/03/2026150.100     
17734阿里瑞銀六三購C0.630+12.50%26/03/2026150.100     
17748阿里摩通六三購C0.620+10.71%26/03/2026150.100     
17780阿里國君六三購A0.600+11.11%26/03/2026150.100     
18488阿里信證六三購B0.630+8.62%26/03/2026150.100     
19152阿里法興六三購B0.620+10.71%26/03/2026150.100     
20231阿里摩通六三購D0.310+8.77%31/03/2026150.880     
20366阿里摩利六三購D0.310+10.71%24/03/2026150.980     
16775阿里信證五甲購B0.390+16.42%28/11/2025153.880     
16887阿里法巴五甲購D0.355+20.34%21/11/2025153.980     
16912阿里瑞銀五甲購C0.360+16.13%21/11/2025153.980     
16972阿里花旗五甲購C0.360+20.00%21/11/2025153.980     
16991阿里國君五甲購A0.355+20.34%21/11/2025153.980     
17000阿里摩利五甲購C0.355+20.34%21/11/2025153.980     
17001阿里中銀五甲購B0.355+20.34%21/11/2025153.980     
17033阿里摩通五甲購C0.350+16.67%21/11/2025153.980     
17044阿里匯豐五甲購C0.360+20.00%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.141-9.62%23/03/2026
     158.78021264阿里瑞銀六三沽I0.149-8.59%23/03/2026
     158.78021324阿里中銀六三沽B0.146-9.88%23/03/2026
     158.78021411阿里法興六三沽C0.145-9.38%23/03/2026
     158.78021418阿里國君六三沽B0.154-9.94%23/03/2026
     158.78021425阿里摩利六三沽F0.141-9.62%23/03/2026
     158.78021474阿里匯豐六三沽F0.147-9.82%23/03/2026
     158.88021074阿里摩通六三沽G0.160-8.57%30/03/2026
     158.98021362阿里法巴六三沽D0.150-9.64%23/03/2026
     158.98021497阿里信證六三沽C0.147-11.45%23/03/2026
20461阿里匯豐六六購C0.300+9.09%29/06/2026159.880     
29596阿里匯豐六四購E0.280+9.80%29/04/2026160.000     
29783阿里摩利六四購D0.250+8.70%16/04/2026163.990     
16487阿里法巴六四購D0.241+10.05%09/04/2026164.000     
17189阿里法巴六三購C0.410+12.33%16/03/2026167.900     
13573阿里信證六三購A0.440+11.39%23/03/2026168.000     
17050阿里摩利六三購B0.420+13.51%16/03/2026168.100     
17099阿里瑞銀六三購B0.415+10.67%16/03/2026168.100     
17167阿里華泰六三購B0.410+10.81%16/03/2026168.100     
17180阿里匯豐六三購B0.400+12.68%16/03/2026168.100     
17294阿里摩通六三購B0.425+13.33%16/03/2026168.100     
17357阿里花旗六三購B0.415+12.16%16/03/2026168.100     
17373阿里中銀六三購D0.405+12.50%16/03/2026168.100     
18561阿里國君六三購B0.405+12.50%16/03/2026168.100     
20065阿里星展六三購B0.450+11.11%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.206-6.79%08/04/2026
20854阿里信證六三購C0.216+11.92%26/03/2026169.900     
13878阿里法巴五十購C0.0100.00%28/10/2025170.000     
14334阿里匯豐六四購A0.208+12.43%02/04/2026170.000     
14527阿里摩利六三購A0.207+11.89%26/03/2026170.100     
14884阿里法巴六三購B0.207+12.50%26/03/2026170.100     
15287阿里法興六三購A0.211+11.64%26/03/2026170.100     
15387阿里花旗六三購A0.196+11.36%26/03/2026170.100     
15432阿里中銀六三購C0.199+11.80%26/03/2026170.100     
15566阿里瑞銀六三購A0.204+12.71%26/03/2026170.100     
15570阿里摩通六三購A0.211+13.44%26/03/2026170.100     
15675阿里星展六三購A0.197+11.93%26/03/2026170.100     
20522阿里國君六三購C0.223+5.19%26/03/2026170.100     
14473阿里摩通六一購A0.153+14.18%29/01/2026172.880     
14621阿里法巴六一購C0.143+14.40%22/01/2026172.980     
14623阿里花旗六一購A0.141+16.53%22/01/2026172.980     
14651阿里法興六一購A0.144+14.29%22/01/2026172.980     
14689阿里摩利六一購A0.143+16.26%22/01/2026172.980     
14722阿里中銀六一購A0.139+17.80%22/01/2026172.980     
14821阿里瑞銀六一購A0.143+14.40%22/01/2026172.980     
14846阿里匯豐六一購A0.139+15.83%22/01/2026172.980     
20675阿里星展六一購A0.166+12.93%22/01/2026172.980     
20742阿里國君六一購B0.141+16.53%22/01/2026172.980     
20791阿里信證六一購A0.151+13.53%22/01/2026172.980     
20456阿里摩通六四購A0.227+11.82%29/04/2026173.330     
16488阿里法巴六四購E0.212+11.58%22/04/2026173.400     
20577阿里中銀六四購B0.213+10.94%22/04/2026173.430     
20592阿里華泰六四購A0.212+10.99%22/04/2026173.430     
20669阿里摩利六四購B0.214+12.04%22/04/2026173.430     
20695阿里匯豐六四購B0.211+12.23%22/04/2026173.430     
20808阿里國君六四購B0.218+9.55%22/04/2026173.430     
29913阿里瑞銀六四購C0.215+9.69%22/04/2026173.430     
14827阿里摩通五甲購A0.046+24.32%19/11/2025178.880     
20032阿里匯豐六五購A0.390+8.33%05/05/2026178.880     
14914阿里摩利五甲購A0.031+40.91%12/11/2025178.980     
14933阿里瑞銀五甲購A0.030+25.00%12/11/2025178.980     
14943阿里花旗五甲購A0.031+40.91%12/11/2025178.980     
14957阿里法興五甲購A0.029+20.83%12/11/2025178.980     
14963阿里法巴五甲購B0.052+13.04%19/11/2025178.980     
14981阿里匯豐五甲購A0.029+26.09%12/11/2025178.980     
20188阿里中銀六四購A0.395+8.22%28/04/2026178.980     
20193阿里國君六四購A0.385+11.59%27/04/2026178.980     
20666阿里摩利六三購E0.345+13.11%18/03/2026179.990     
20023阿里華泰六五購A0.440+10.00%29/05/2026180.000     
20109阿里法巴六五購A0.395+12.86%05/05/2026180.000     
20123阿里信證六四購A0.395+9.72%30/04/2026180.880     
20278阿里瑞銀六四購A0.380+8.57%23/04/2026180.980     
20298阿里花旗六四購A0.370+13.85%23/04/2026180.980     
21155阿里摩利六三購L0.172+12.42%30/03/2026181.990     
13009阿里法興六三購F0.167+11.33%23/03/2026182.090     
13247阿里中銀六三購J0.166+9.93%23/03/2026182.090     
13928阿里摩通六三購N0.167+12.08%23/03/2026182.090     
14761阿里匯豐六三購I0.164+11.56%23/03/2026182.090     
29918阿里瑞銀六三購M0.166+12.16%23/03/2026182.090     
20017阿里中銀六六購C0.395+9.72%30/06/2026188.880     
20900阿里花旗六三購D0.143+12.60%23/03/2026188.880     
22659阿里韓投八乙購A1.160+4.50%08/12/2028188.880     
14584阿里法巴六三購F0.141+12.80%16/03/2026188.900     
20237阿里匯豐六六購B0.370+10.45%23/06/2026188.980     
21043阿里法興六三購C0.133+12.71%16/03/2026188.980     
21053阿里摩利六三購K0.134+12.61%16/03/2026188.980     
21261阿里瑞銀六三購F0.135+12.50%16/03/2026188.980     
21271阿里國君六三購F0.130+14.04%16/03/2026188.980     
21302阿里摩通六三購H0.139+12.10%16/03/2026188.980     
21370阿里匯豐六三購F0.133+11.76%16/03/2026188.980     
23755阿里信證六三購E0.142+13.60%16/03/2026188.980     
14620阿里法巴六六購A0.188+9.30%25/06/2026189.900     
20667阿里摩利六三購F0.300+13.21%30/03/2026189.990     
14335阿里匯豐六七購A0.189+12.50%03/07/2026190.000     
14530阿里摩利六六購B0.190+10.47%25/06/2026190.100     
14611阿里摩通六六購B0.196+10.11%25/06/2026190.100     
14724阿里中銀六六購A0.183+10.91%25/06/2026190.100     
14733阿里華泰六六購A0.185+11.45%26/06/2026190.100     
15286阿里法興六六購B0.189+11.18%25/06/2026190.100     
15326阿里花旗六六購B0.182+11.66%25/06/2026190.100     
15374阿里瑞銀六六購B0.190+10.47%25/06/2026190.100     
15673阿里信證六六購A0.200+11.11%25/06/2026190.100     
20524阿里國君六六購B0.198+11.24%25/06/2026190.100     
20676阿里星展六六購B0.197+11.30%25/06/2026190.100     
18682阿里摩通八六購A0.475+4.40%28/06/2028199.880     
20517阿里麥銀六四購A0.250+7.76%01/04/2026199.880     
28530阿里花旗六三購I0.109+13.54%23/03/2026199.990     
20496阿里法巴六五購B0.280+12.90%05/05/2026200.000     
21078阿里匯豐六三購E0.117+15.84%30/03/2026200.000     
21301阿里摩通六三購G0.118+13.46%23/03/2026200.200     
21326阿里摩利六三購M0.114+14.00%23/03/2026200.200     
21356阿里瑞銀六三購G0.116+13.73%23/03/2026200.200     
28846阿里法興六三購E0.116+10.48%23/03/2026200.200     
20442阿里信證六五購B0.290+11.54%11/05/2026200.880     
20579阿里中銀六五購A0.285+11.76%04/05/2026201.080     
20841阿里摩利六三購H0.235+14.08%23/03/2026201.990     
20589阿里華泰六五購B0.248+12.22%04/05/2026205.000     
20602阿里摩利六四購A0.255+12.33%29/04/2026206.990     
20638阿里匯豐六三購C0.177+17.22%17/03/2026209.880     
20810阿里中銀六三購E0.178+13.38%10/03/2026210.080     
20838阿里摩利六三購G0.176+14.29%10/03/2026210.080     
20891阿里摩通六三購E0.181+14.56%10/03/2026210.080     
20895阿里花旗六三購C0.171+14.77%10/03/2026210.080     
20903阿里國君六三購D0.181+14.56%10/03/2026210.080     
20936阿里瑞銀六三購D0.179+15.48%10/03/2026210.080     
21085阿里華泰六三購D0.172+16.22%10/03/2026210.080     
21400阿里瑞銀六四購B0.103+11.96%08/04/2026213.880     
20680阿里法巴六四購B0.189+13.17%02/04/2026214.000     
20948阿里摩利六三購I0.189+14.55%26/03/2026214.200     
21234阿里法興六四購A0.089+12.66%01/04/2026216.500     
21423阿里摩利六三購P0.088+14.29%25/03/2026216.700     
21429阿里花旗六三購F0.081+14.08%25/03/2026216.700     
21442阿里摩通六三購K0.088+11.39%25/03/2026216.700     
24115阿里匯豐六三購H0.089+12.66%25/03/2026216.700     
27091阿里瑞銀六三購L0.091+12.35%25/03/2026216.700     
28080阿里國君六三購I0.090+9.76%25/03/2026216.700     
20726阿里華泰六六購B0.242+13.08%03/06/2026218.000     
20968阿里中銀六五購B0.232+10.48%27/05/2026218.200     
20856阿里信證六甲購A0.207+8.38%30/11/2026218.880     
21008阿里國君六甲購A0.205+9.04%23/11/2026219.080     
21023阿里匯豐六甲購A0.190+10.47%23/11/2026219.080     
21627阿里中銀六甲購A0.202+6.88%23/11/2026219.080     
13402阿里法巴六九購A0.162+8.72%22/09/2026223.880     
21147阿里摩利六九購A0.165+9.27%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.162+7.28%22/09/2026224.190     
13208阿里瑞銀六九購A0.170+10.39%22/09/2026224.190     
21628阿里中銀六九購A0.164+7.89%22/09/2026224.190     
29600阿里匯豐六九購A0.164+9.33%22/09/2026224.190     
13991阿里摩通六九購A0.00%16/09/2026225.880     
22596阿里花旗六三購H0.069+13.11%27/03/2026228.780     
21384阿里信證六四購B0.078+13.04%08/04/2026228.880     
21585阿里摩利六三購Q0.072+10.77%27/03/2026229.080     
20771阿里匯豐六三購D0.138+15.97%31/03/2026229.880     
21067阿里法巴六三購D0.130+14.04%24/03/2026230.000     
21471阿里匯豐六四購C0.070+14.75%08/04/2026230.000     
20963阿里摩利六三購J0.136+16.24%24/03/2026230.080     
20967阿里中銀六三購F0.133+13.68%24/03/2026230.080     
20987阿里花旗六三購E0.134+15.52%24/03/2026230.080     
21028阿里摩通六三購F0.142+16.39%24/03/2026230.080     
21082阿里華泰六三購C0.133+14.66%24/03/2026230.080     
21215阿里國君六三購E0.121+13.08%24/03/2026230.080     
21618阿里星展六三購C0.090+7.14%30/03/2026230.200     
22035阿里法興六三購D0.070+12.90%27/03/2026230.200     
25510阿里摩通六三購M0.079+11.27%27/03/2026230.200     
27076阿里瑞銀六三購K0.079+14.49%27/03/2026230.200     
21115阿里瑞銀六三購E0.145+11.54%30/03/2026233.880     
29449阿里法巴六五購C0.132+13.79%05/05/2026248.000     
21560阿里信證六四購C0.072+10.77%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.063+12.50%21/04/2026249.080     
27354阿里匯豐六四購D0.066+10.00%21/04/2026249.080     
27670阿里摩通六四購B0.068+11.48%21/04/2026249.080     
27716阿里法興六四購B0.065+8.33%21/04/2026249.080     
27911阿里花旗六四購B0.064+14.29%21/04/2026249.080     
21102阿里中銀六三購G0.101+13.48%30/03/2026250.000     
23784阿里法巴六三購E0.097+15.48%23/03/2026250.000     
21327阿里摩利六三購N0.099+17.86%23/03/2026250.200     
21365阿里摩通六三購J0.105+15.38%23/03/2026250.200     
21522阿里瑞銀六三購J0.103+14.44%23/03/2026250.200     
26074阿里國君六三購H0.103+14.44%23/03/2026250.200     
21096阿里中銀六六購D0.142+10.08%30/06/2026270.000     
21060阿里信證六三購D0.068+13.33%30/03/2026288.880     
21305阿里摩通六三購I0.071+12.70%23/03/2026289.080     
21325阿里中銀六三購H0.067+13.56%23/03/2026289.080     
21357阿里瑞銀六三購H0.067+15.52%23/03/2026289.080     
21419阿里國君六三購G0.095+13.10%23/03/2026289.080     
21470阿里匯豐六三購G0.060+13.21%23/03/2026289.080     
21139阿里法巴六四購C0.068+11.48%02/04/2026296.000     
21605阿里花旗六三購G0.055+12.24%26/03/2026296.180     
21358阿里瑞銀六三購I0.065+12.07%26/03/2026296.200     
21422阿里摩利六三購O0.057+14.00%26/03/2026296.200     
21505阿里中銀六三購I0.059+13.46%26/03/2026296.200     
21608阿里摩通六三購L0.067+15.52%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/10/2025 18:00
  即時報價更新時間為 24/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康