58460 阿里法興六九牛B (R 牛證)
即時 按盤價 跌0.182 -0.007 (-3.704%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0130.00%24/03/2026
     73.94013350阿里摩利六三沽A0.019+35.71%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0170.00%20/04/2026
     75.00013166阿里信證六四沽A0.0180.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.026+8.33%02/04/2026
     96.83018414阿里瑞銀六三沽B0.026+8.33%26/03/2026
     96.83018468阿里摩通六三沽B0.0270.00%26/03/2026
     96.88018254阿里花旗六四沽A0.027+3.85%02/04/2026
     96.95017689阿里摩利六四沽A0.035+6.06%23/04/2026
     96.95017704阿里中銀六四沽A0.034+13.33%23/04/2026
     96.95017741阿里華泰六四沽A0.0320.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.025+4.17%23/04/2026
     96.95018188阿里國君六四沽A0.024+4.35%23/04/2026
     96.95018490阿里信證六四沽B0.040+14.29%23/04/2026
     97.00017566阿里星展六四沽A0.026+8.33%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.380-7.38%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.400-5.41%05/01/202699.900     
13112阿里花旗五乙購A1.400-5.41%19/12/202599.930     
13118阿里國君五乙購A1.390-6.08%19/12/202599.930     
25833阿里瑞銀五乙購A1.420-5.33%19/12/202599.930     
25930阿里摩通五乙購A1.390-6.08%19/12/202599.930     
25935阿里匯豐五乙購A1.390-6.08%19/12/202599.930     
27180阿里摩利五乙購A1.390-6.08%19/12/202599.930     
27359阿里法興五乙購A1.390-7.95%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.043+4.88%24/04/2026
     99.95020280阿里瑞銀六四沽A0.041+7.89%24/04/2026
     99.98020362阿里匯豐六四沽C0.042+13.51%30/04/2026
     100.00019991阿里法巴六五沽A0.047+9.30%04/05/2026
     108.58019795阿里法興六二沽A0.031+10.71%10/02/2026
     108.58019848阿里匯豐六二沽A0.029+11.54%10/02/2026
     108.68019359阿里瑞銀六二沽A0.031+6.90%20/02/2026
     108.78019989阿里摩利六二沽A0.0300.00%24/02/2026
     108.78020014阿里中銀六二沽A0.032+14.29%24/02/2026
     108.88019798阿里法巴六三沽A0.037+8.82%03/03/2026
     109.80020223阿里瑞銀六三沽D0.048+4.35%24/03/2026
     109.90018401阿里國君五乙沽A0.011+10.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.013+8.33%24/12/2025
     109.90018557阿里中銀五乙沽A0.0110.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.017+13.33%24/12/2025
     109.90018706阿里摩通五乙沽B0.015+7.14%24/12/2025
     109.90019758阿里星展五乙沽B0.011+10.00%24/12/2025
     109.90020022阿里華泰六三沽A0.044+10.00%31/03/2026
     110.00017533阿里法巴六一沽A0.019+18.75%05/01/2026
     110.00019760阿里信證六一沽A0.018+5.88%05/01/2026
28984阿里法巴五甲購A1.150-14.18%04/11/2025111.100     
27680阿里摩通五十購A1.170-6.40%28/10/2025111.110     
13357阿里信證五十購A1.140-8.06%21/10/2025111.210     
29082阿里國君五十購A1.140-7.32%21/10/2025111.210     
29571阿里中銀五十購B1.140-7.32%21/10/2025111.210     
18318阿里信證五乙購C1.150-7.26%30/12/2025112.500     
27580阿里中銀五乙購B1.150-7.26%30/12/2025112.500     
13267阿里法興五乙購B1.130-8.87%19/12/2025112.600     
13302阿里花旗五乙購B1.150-7.26%19/12/2025112.600     
29111阿里摩利五乙購B1.150-6.50%19/12/2025112.600     
29148阿里瑞銀五乙購B1.160-6.45%19/12/2025112.600     
29155阿里匯豐五乙購C1.140-7.32%19/12/2025112.600     
29257阿里摩通五乙購B1.150-7.26%19/12/2025112.600     
13485阿里摩利五十購A1.110-7.50%21/10/2025112.990     
18101阿里匯豐五十購E1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.030+7.14%24/03/2026
     115.40020224阿里瑞銀六三沽E0.030+7.14%24/03/2026
     115.40020236阿里匯豐六三沽A0.030+11.11%24/03/2026
     115.40020296阿里摩通六三沽D0.030+11.11%24/03/2026
     115.48020327阿里花旗六三沽B0.024+9.09%24/03/2026
     115.50020058阿里法興六三沽A0.033+13.79%31/03/2026
     115.50020246阿里信證六三沽A0.032+6.67%24/03/2026
     115.55020359阿里法巴六三沽B0.032+10.34%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.077+8.45%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.560-5.08%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.560-8.20%25/06/2026118.980     
19954阿里國君六六購A0.570-6.56%25/06/2026118.980     
29014阿里法興六六購A0.560-5.08%26/06/2026118.980     
29036阿里摩通六六購A0.550-8.33%25/06/2026118.980     
29047阿里摩利六六購A0.550-6.78%25/06/2026118.980     
29057阿里瑞銀六六購A0.560-8.20%25/06/2026118.980     
29067阿里星展六六購A0.570-12.31%26/06/2026118.980     
29093阿里花旗六六購A0.560-8.20%25/06/2026118.980     
29154阿里匯豐六六購A0.550-8.33%25/06/2026118.980     
27179阿里摩利八六購A1.450-3.97%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.960-11.93%06/11/2025120.000     
18139阿里法巴六六購B1.110-6.72%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.510-5.63%22/12/2028120.000     
17806阿里摩利五十購D0.970-8.49%30/10/2025120.100     
17833阿里瑞銀五十購F0.980-7.55%30/10/2025120.100     
17843阿里花旗五十購C0.970-8.49%30/10/2025120.100     
17847阿里匯豐五十購D0.970-15.65%30/10/2025120.100     
17853阿里摩通五十購F0.970-8.49%30/10/2025120.100     
17897阿里國君五十購E0.960-8.57%30/10/2025120.100     
17903阿里中銀五十購D0.970-8.49%30/10/2025120.100     
19948阿里法巴六六購D0.540-6.90%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.028+7.69%24/02/2026
     121.90020241阿里法巴六二沽A0.034+9.68%24/02/2026
     121.90020262阿里中銀六二沽B0.030+15.38%24/02/2026
     121.90020289阿里信證六二沽A0.030+11.11%24/02/2026
     121.90020313阿里匯豐六三沽B0.027+8.00%03/03/2026
     121.90020332阿里摩通六二沽A0.028+12.00%24/02/2026
     121.90020353阿里法興六二沽B0.029+16.00%24/02/2026
26932阿里瑞銀八乙購A1.510-5.03%12/12/2028122.00020051阿里花旗六三沽A0.026+8.33%03/03/2026
     123.78020190阿里國君六二沽A0.023+15.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.027+12.50%03/03/2026
16807阿里花旗五甲購B0.440-9.28%21/11/2025124.990     
15717阿里信證五甲購A0.440-11.11%28/11/2025125.000     
16110阿里瑞銀五甲購B0.440-10.20%21/11/2025125.100     
16139阿里法巴五甲購C0.445-10.10%21/11/2025125.100     
16142阿里摩通五甲購B0.440-9.28%21/11/2025125.100     
16259阿里摩利五甲購B0.440-9.28%21/11/2025125.100     
16291阿里法興五甲購B0.440-9.28%21/11/2025125.100     
16347阿里中銀五甲購A0.440-11.11%21/11/2025125.100     
16812阿里匯豐五甲購B0.440-9.28%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.074+8.82%22/06/2026
     126.78020642阿里法興六六沽A0.075+8.70%22/06/2026
     126.78020685阿里摩通六六沽A0.080+6.67%22/06/2026
     126.78020688阿里瑞銀六六沽A0.077+5.48%22/06/2026
     126.78020698阿里花旗六六沽A0.074+4.23%22/06/2026
     126.88020444阿里信證六六沽A0.078+9.86%29/06/2026
     127.90020312阿里摩利六二沽C0.035+6.06%24/02/2026
18140阿里法巴六六購C0.980-7.55%02/06/2026128.00020045阿里摩通六三沽C0.035+9.37%03/03/2026
     128.88020561阿里法巴六七沽A0.088+7.32%03/07/2026
     129.90020512阿里國君六六沽A0.088+8.64%26/06/2026
     129.90020535阿里星展六六沽A0.088+11.39%26/06/2026
     129.90020573阿里匯豐六六沽A0.081+6.58%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.093+8.14%06/07/2026
15750阿里星展五乙購A0.390-11.36%30/12/2025132.000     
15929阿里摩利五乙購D0.385-10.47%19/12/2025132.100     
16053阿里瑞銀五乙購E0.395-9.20%19/12/2025132.100     
16078阿里花旗五乙購D0.385-10.47%19/12/2025132.100     
16079阿里法興五乙購C0.385-11.49%19/12/2025132.100     
16089阿里匯豐五乙購E0.385-10.47%19/12/2025132.100     
16143阿里國君五乙購B0.385-11.49%19/12/2025132.100     
16218阿里法巴五乙購B0.390-11.36%19/12/2025132.100     
16222阿里中銀五乙購D0.390-10.34%19/12/2025132.100     
16230阿里摩通五乙購D0.385-9.41%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.079+8.22%27/04/2026
     134.90020664阿里中銀六四沽B0.080+11.11%27/04/2026
     134.90020728阿里摩通六四沽A0.080+8.11%27/04/2026
     134.90020794阿里信證六四沽C0.079+9.72%27/04/2026
     134.90020801阿里法興六四沽A0.076+10.14%27/04/2026
     134.90020869阿里瑞銀六四沽B0.079+8.22%27/04/2026
     135.00020454阿里法巴六五沽B0.082+9.33%05/05/2026
18144阿里花旗六二購A0.780-9.30%24/02/2026135.990     
13529阿里法巴六三購A0.780-9.30%03/03/2026136.000     
18137阿里信證六二購A0.760-10.59%24/02/2026136.080     
17209阿里中銀六二購A0.760-10.59%24/02/2026136.100     
17975阿里摩利六二購A0.780-9.30%24/02/2026136.100     
18097阿里星展六二購A0.780-9.30%24/02/2026136.100     
18098阿里摩通六二購A0.780-8.24%24/02/2026136.100     
18102阿里匯豐六二購A0.770-9.41%24/02/2026136.100     
18105阿里瑞銀六二購A0.780-9.30%24/02/2026136.100     
18149阿里華泰六二購A0.790-9.20%24/02/2026136.100     
18222阿里國君六二購A0.770-9.41%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.065+8.33%09/03/2026
     137.90020762阿里摩利六三沽C0.069+9.52%09/03/2026
     137.90020775阿里匯豐六三沽C0.067+9.84%09/03/2026
     137.90020870阿里瑞銀六三沽H0.068+9.68%09/03/2026
     138.00020544阿里摩通六三沽E0.077+11.59%16/03/2026
18449阿里國君五乙購D0.650-10.96%31/12/2025139.900     
27820阿里法巴六一購B0.660-10.81%05/01/2026140.000     
13409阿里摩通五乙購C0.650-12.16%24/12/2025140.100     
13446阿里瑞銀五乙購C0.650-9.72%24/12/2025140.100     
13449阿里花旗五乙購C0.640-9.86%24/12/2025140.100     
13468阿里中銀五乙購C0.640-12.33%24/12/2025140.100     
13471阿里國君六一購A0.650-10.96%05/01/2026140.100     
15734阿里華泰五乙購A0.650-13.33%24/12/2025140.100     
17196阿里摩通五乙購E0.650-12.16%24/12/2025140.100     
19223阿里法興五乙購D0.660-10.81%24/12/2025140.100     
29041阿里匯豐五乙購B0.650-10.96%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.00%08/04/2026
13683阿里摩利五乙購C0.620-11.43%24/12/2025141.990     
17614阿里信證五乙購B0.620-11.43%17/12/2025142.088     
15754阿里法巴五乙購A0.610-11.59%17/12/2025142.090     
17644阿里瑞銀五乙購F0.620-10.14%17/12/2025142.090     
17694阿里摩通五乙購G0.610-12.86%17/12/2025142.090     
18598阿里國君五乙購E0.600-13.04%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.092+4.55%09/03/2026
     142.78020763阿里摩利六三沽D0.078+16.42%09/03/2026
     142.78020822阿里華泰六三沽B0.081+10.96%09/03/2026
     142.78020950阿里摩通六三沽F0.086+8.86%09/03/2026
     142.78021046阿里匯豐六三沽D0.084+12.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.092+9.52%16/03/2026
     142.88021047阿里信證六三沽B0.082+12.33%09/03/2026
     142.98020779阿里法巴六三沽C0.083+10.67%09/03/2026
13571阿里信證五乙購A0.550-15.38%22/12/2025145.000     
19420阿里花旗五乙購E0.560-12.50%15/12/2025145.080     
15804阿里瑞銀五乙購D0.570-10.94%15/12/2025145.100     
15815阿里匯豐五乙購D0.550-9.84%15/12/2025145.100     
17193阿里摩利五乙購E0.560-12.50%15/12/2025145.100     
17194阿里國君五乙購C0.550-12.70%15/12/2025145.100     
17210阿里中銀五乙購E0.550-12.70%15/12/2025145.100     
17295阿里摩通五乙購F0.560-13.85%15/12/2025145.100     
17711阿里瑞銀五乙購G0.570-12.31%18/12/2025145.100     
19436阿里法興五乙購E0.570-10.94%15/12/2025145.100     
15758阿里摩利五十購C0.425-16.67%17/10/2025146.990     
15950阿里瑞銀五十購E0.7400.00%10/10/2025147.090     
15962阿里匯豐五十購B0.7400.00%10/10/2025147.090     
16788阿里摩通五十購E0.7400.00%10/10/2025147.090     
16790阿里國君五十購D0.7400.00%10/10/2025147.090     
     149.78021250阿里摩利六三沽E0.118+5.36%23/03/2026
     149.78021266阿里摩通六三沽H0.121+9.01%23/03/2026
     149.78021267阿里花旗六三沽D0.122+8.93%23/03/2026
     149.78021269阿里星展六三沽A0.135+9.76%23/03/2026
     149.78021288阿里法興六三沽B0.115+9.52%23/03/2026
     149.78021355阿里瑞銀六三沽J0.119+8.18%23/03/2026
     149.88021080阿里匯豐六三沽E0.114+8.57%30/03/2026
27819阿里法巴六四購A0.630-10.00%02/04/2026150.000     
13414阿里匯豐六三購A0.600-10.45%27/03/2026150.100     
13520阿里中銀六三購A0.620-10.14%26/03/2026150.100     
13687阿里中銀六三購B0.640-8.57%26/03/2026150.100     
16241阿里華泰六三購A0.640-8.57%26/03/2026150.100     
17691阿里摩利六三購C0.630-10.00%26/03/2026150.100     
17734阿里瑞銀六三購C0.640-8.57%26/03/2026150.100     
17748阿里摩通六三購C0.640-9.86%26/03/2026150.100     
17780阿里國君六三購A0.620-10.14%26/03/2026150.100     
18488阿里信證六三購B0.640-11.11%26/03/2026150.100     
19152阿里法興六三購B0.640-9.86%26/03/2026150.100     
20231阿里摩通六三購D0.330-7.04%31/03/2026150.880     
20366阿里摩利六三購D0.315-10.00%24/03/2026150.980     
16775阿里信證五甲購B0.410-15.46%28/11/2025153.880     
16887阿里法巴五甲購D0.375-16.67%21/11/2025153.980     
16912阿里瑞銀五甲購C0.390-15.22%21/11/2025153.980     
16972阿里花旗五甲購C0.380-15.56%21/11/2025153.980     
16991阿里國君五甲購A0.375-17.58%21/11/2025153.980     
17000阿里摩利五甲購C0.375-15.73%21/11/2025153.980     
17001阿里中銀五甲購B0.375-16.67%21/11/2025153.980     
17033阿里摩通五甲購C0.375-15.73%21/11/2025153.980     
17044阿里匯豐五甲購C0.380-16.48%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.145+8.21%23/03/2026
     158.78021264阿里瑞銀六三沽I0.157+8.28%23/03/2026
     158.78021324阿里中銀六三沽B0.159+9.66%23/03/2026
     158.78021411阿里法興六三沽C0.153+10.07%23/03/2026
     158.78021418阿里國君六三沽B0.161+8.78%23/03/2026
     158.78021425阿里摩利六三沽F0.157+8.28%23/03/2026
     158.78021474阿里匯豐六三沽F0.154+10.00%23/03/2026
15362阿里麥銀五十購B0.4600.00%13/10/2025158.88021074阿里摩通六三沽G0.163+7.95%30/03/2026
     158.98021362阿里法巴六三沽D0.152+6.29%23/03/2026
     158.98021497阿里信證六三沽C0.152+8.57%23/03/2026
20461阿里匯豐六六購C0.330-7.04%29/06/2026159.880     
17189阿里法巴六三購C0.415-12.63%16/03/2026167.900     
13573阿里信證六三購A0.450-11.76%23/03/2026168.000     
17050阿里摩利六三購B0.425-10.53%16/03/2026168.100     
17099阿里瑞銀六三購B0.430-10.42%16/03/2026168.100     
17167阿里華泰六三購B0.425-12.37%16/03/2026168.100     
17180阿里匯豐六三購B0.420-10.64%16/03/2026168.100     
17294阿里摩通六三購B0.430-11.34%16/03/2026168.100     
17357阿里花旗六三購B0.430-10.42%16/03/2026168.100     
17373阿里中銀六三購D0.420-11.58%16/03/2026168.100     
18561阿里國君六三購B0.420-11.58%16/03/2026168.100     
20065阿里星展六三購B0.490-12.50%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.00%08/04/2026
16696阿里國君五十購C0.057-48.18%21/10/2025169.900     
20854阿里信證六三購C0.222-11.20%26/03/2026169.900     
13878阿里法巴五十購C0.112-23.81%28/10/2025170.000     
14334阿里匯豐六四購A0.211-10.21%02/04/2026170.000     
14527阿里摩利六三購A0.209-10.68%26/03/2026170.100     
14884阿里法巴六三購B0.208-11.86%26/03/2026170.100     
15287阿里法興六三購A0.216-10.74%26/03/2026170.100     
15387阿里花旗六三購A0.199-13.10%26/03/2026170.100     
15432阿里中銀六三購C0.207-11.91%26/03/2026170.100     
15552阿里花旗五十購B0.057-45.71%21/10/2025170.100     
15566阿里瑞銀六三購A0.202-12.93%26/03/2026170.100     
15570阿里摩通六三購A0.214-10.83%26/03/2026170.100     
15675阿里星展六三購A0.200-13.04%26/03/2026170.100     
15677阿里匯豐五十購A0.059-46.36%21/10/2025170.100     
15681阿里瑞銀五十購C0.068-45.60%21/10/2025170.100     
16617阿里摩通五十購C0.073-42.06%21/10/2025170.100     
20522阿里國君六三購C0.216-13.25%26/03/2026170.100     
14473阿里摩通六一購A0.162-12.43%29/01/2026172.880     
14621阿里法巴六一購C0.150-13.79%22/01/2026172.980     
14623阿里花旗六一購A0.150-14.29%22/01/2026172.980     
14651阿里法興六一購A0.153-13.56%22/01/2026172.980     
14689阿里摩利六一購A0.151-13.71%22/01/2026172.980     
14722阿里中銀六一購A0.148-15.43%22/01/2026172.980     
14821阿里瑞銀六一購A0.153-13.07%22/01/2026172.980     
14846阿里匯豐六一購A0.146-13.61%22/01/2026172.980     
20675阿里星展六一購A0.181-12.14%22/01/2026172.980     
20742阿里國君六一購B0.148-13.95%22/01/2026172.980     
20791阿里信證六一購A0.161-12.97%22/01/2026172.980     
20456阿里摩通六四購A0.227-10.98%29/04/2026173.330     
20577阿里中銀六四購B0.226-11.37%22/04/2026173.430     
20592阿里華泰六四購A0.216-10.74%22/04/2026173.430     
20669阿里摩利六四購B0.221-9.43%22/04/2026173.430     
20695阿里匯豐六四購B0.211-12.08%22/04/2026173.430     
20808阿里國君六四購B0.230-9.80%22/04/2026173.430     
14827阿里摩通五甲購A0.070-21.35%19/11/2025178.880     
20032阿里匯豐六五購A0.405-10.99%05/05/2026178.880     
14914阿里摩利五甲購A0.055-25.68%12/11/2025178.980     
14933阿里瑞銀五甲購A0.052-24.64%12/11/2025178.980     
14943阿里花旗五甲購A0.055-27.63%12/11/2025178.980     
14957阿里法興五甲購A0.054-23.94%12/11/2025178.980     
14963阿里法巴五甲購B0.067-20.24%19/11/2025178.980     
14981阿里匯豐五甲購A0.053-25.35%12/11/2025178.980     
20188阿里中銀六四購A0.410-10.87%28/04/2026178.980     
20193阿里國君六四購A0.410-10.87%27/04/2026178.980     
20666阿里摩利六三購E0.345-12.66%18/03/2026179.990     
20023阿里華泰六五購A0.450-10.00%29/05/2026180.000     
20109阿里法巴六五購A0.395-11.24%05/05/2026180.000     
20123阿里信證六四購A0.400-12.09%30/04/2026180.880     
20278阿里瑞銀六四購A0.400-10.11%23/04/2026180.980     
20298阿里花旗六四購A0.385-11.49%23/04/2026180.980     
21155阿里摩利六三購L0.193-8.96%30/03/2026181.990     
20017阿里中銀六六購C0.390-10.34%30/06/2026188.880     
20900阿里花旗六三購D0.149-14.37%23/03/2026188.880     
22659阿里韓投八乙購A1.190-4.80%08/12/2028188.880     
20237阿里匯豐六六購B0.385-10.47%23/06/2026188.980     
21043阿里法興六三購C0.145-11.59%16/03/2026188.980     
21053阿里摩利六三購K0.144-12.20%16/03/2026188.980     
21261阿里瑞銀六三購F0.144-11.66%16/03/2026188.980     
21271阿里國君六三購F0.152-10.59%16/03/2026188.980     
21302阿里摩通六三購H0.145-12.65%16/03/2026188.980     
21370阿里匯豐六三購F0.147-11.45%16/03/2026188.980     
14620阿里法巴六六購A0.190-10.38%25/06/2026189.900     
20667阿里摩利六三購F0.310-12.68%30/03/2026189.990     
14335阿里匯豐六七購A0.193-10.23%03/07/2026190.000     
14530阿里摩利六六購B0.193-9.81%25/06/2026190.100     
14611阿里摩通六六購B0.196-10.50%25/06/2026190.100     
14724阿里中銀六六購A0.187-10.10%25/06/2026190.100     
14733阿里華泰六六購A0.189-10.00%26/06/2026190.100     
15286阿里法興六六購B0.194-9.35%25/06/2026190.100     
15326阿里花旗六六購B0.195-12.16%25/06/2026190.100     
15374阿里瑞銀六六購B0.196-9.68%25/06/2026190.100     
15673阿里信證六六購A0.202-10.62%25/06/2026190.100     
20524阿里國君六六購B0.210-9.09%25/06/2026190.100     
20676阿里星展六六購B0.210-9.48%25/06/2026190.100     
18682阿里摩通八六購A0.485-4.90%28/06/2028199.880     
20517阿里麥銀六四購A0.270-12.90%01/04/2026199.880     
20496阿里法巴六五購B0.285-12.31%05/05/2026200.000     
21078阿里匯豐六三購E0.129-11.03%30/03/2026200.000     
21301阿里摩通六三購G0.124-12.68%23/03/2026200.200     
21326阿里摩利六三購M0.123-12.14%23/03/2026200.200     
21356阿里瑞銀六三購G0.123-12.77%23/03/2026200.200     
20442阿里信證六五購B0.300-13.04%11/05/2026200.880     
20579阿里中銀六五購A0.305-11.59%04/05/2026201.080     
20841阿里摩利六三購H0.244-12.86%23/03/2026201.990     
20589阿里華泰六五購B0.265-11.67%04/05/2026205.000     
20602阿里摩利六四購A0.265-10.17%29/04/2026206.990     
20638阿里匯豐六三購C0.199-13.48%17/03/2026209.880     
20810阿里中銀六三購E0.190-13.64%10/03/2026210.080     
20838阿里摩利六三購G0.188-14.16%10/03/2026210.080     
20891阿里摩通六三購E0.193-14.60%10/03/2026210.080     
20895阿里花旗六三購C0.190-14.80%10/03/2026210.080     
20903阿里國君六三購D0.198-12.78%10/03/2026210.080     
20936阿里瑞銀六三購D0.193-13.84%10/03/2026210.080     
21085阿里華泰六三購D0.184-15.60%10/03/2026210.080     
21400阿里瑞銀六四購B0.00%08/04/2026213.880     
20680阿里法巴六四購B0.202-14.41%02/04/2026214.000     
20948阿里摩利六三購I0.202-12.17%26/03/2026214.200     
21234阿里法興六四購A0.124-16.78%01/04/2026216.500     
21423阿里摩利六三購P0.096-13.51%25/03/2026216.700     
21429阿里花旗六三購F0.094-12.96%25/03/2026216.700     
21442阿里摩通六三購K0.098-14.04%25/03/2026216.700     
20726阿里華泰六六購B0.250-12.28%03/06/2026218.000     
20968阿里中銀六五購B0.285-12.31%27/05/2026218.200     
20856阿里信證六甲購A0.209-9.13%30/11/2026218.880     
21008阿里國君六甲購A0.213-7.79%23/11/2026219.080     
21023阿里匯豐六甲購A0.209-9.13%23/11/2026219.080     
21147阿里摩利六九購A0.188-8.74%29/09/2026223.990     
21384阿里信證六四購B0.108-22.86%08/04/2026228.880     
21585阿里摩利六三購Q0.00%27/03/2026229.080     
20771阿里匯豐六三購D0.160-13.98%31/03/2026229.880     
21067阿里法巴六三購D0.143-14.88%24/03/2026230.000     
21471阿里匯豐六四購C0.099-16.81%08/04/2026230.000     
20963阿里摩利六三購J0.148-14.94%24/03/2026230.080     
20967阿里中銀六三購F0.149-13.37%24/03/2026230.080     
20987阿里花旗六三購E0.149-15.34%24/03/2026230.080     
21028阿里摩通六三購F0.153-13.56%24/03/2026230.080     
21082阿里華泰六三購C0.143-17.34%24/03/2026230.080     
21215阿里國君六三購E0.158-13.66%24/03/2026230.080     
21115阿里瑞銀六三購E0.152-14.61%30/03/2026233.880     
21560阿里信證六四購C0.00%28/04/2026248.880     
21102阿里中銀六三購G0.119-15.00%30/03/2026250.000     
21327阿里摩利六三購N0.112-14.50%23/03/2026250.200     
21365阿里摩通六三購J0.117-15.83%23/03/2026250.200     
21522阿里瑞銀六三購J0.115-13.53%23/03/2026250.200     
21096阿里中銀六六購D0.153-11.56%30/06/2026270.000     
21060阿里信證六三購D0.088-13.73%30/03/2026288.880     
21305阿里摩通六三購I0.093-13.89%23/03/2026289.080     
21325阿里中銀六三購H0.082-15.46%23/03/2026289.080     
21357阿里瑞銀六三購H0.071-14.46%23/03/2026289.080     
21419阿里國君六三購G0.087-13.00%23/03/2026289.080     
21470阿里匯豐六三購G0.079-13.19%23/03/2026289.080     
21139阿里法巴六四購C0.088-16.19%02/04/2026296.000     
21605阿里花旗六三購G0.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.084-17.65%26/03/2026296.200     
21422阿里摩利六三購O0.072-13.25%26/03/2026296.200     
21505阿里中銀六三購I0.078-16.13%26/03/2026296.200     
21608阿里摩通六三購L0.0810.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 10:59
  即時報價更新時間為 10/10/2025 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老