58460 阿里法興六九牛Ｂ (R 牛證)
按盤價 
0.207 -0.005 (-2.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.207 | 180.500 | 3,980,000 | ||||||
| 03/10/2025 | 0.212 | 185.100 | 0 | 6,405,000 | 2.135 | ||||
| 02/10/2025 | 0.210 | 183.100 | 0 | 6,405,000 | 2.135 | ||||
| 30/09/2025 | 0.198 | 177.000 | 0 | 6,405,000 | 2.135 | ||||
| 29/09/2025 | 0.189 | 173.400 | 0 | 6,405,000 | 2.135 | ||||
| 26/09/2025 | 0.179 | 166.500 | 0 | 6,405,000 | 2.135 | ||||
| 25/09/2025 | 0.190 | 172.000 | 0 | 6,405,000 | 2.135 | ||||
| 24/09/2025 | 0.193 | 174.000 | 1,255,000 | 6,405,000 | 2.135 | ||||
| 23/09/2025 | 0.162 | 159.400 | 0 | 6,405,000 | 2.135 | ||||
| 22/09/2025 | 0.162 | 159.200 | 0 | 6,405,000 | 2.135 | ||||
| 19/09/2025 | 0.162 | 159.100 | 0 | 6,405,000 | 2.135 | ||||
| 18/09/2025 | 0.162 | 158.400 | 80,000 | 6,405,000 | 2.135 | 80,000 | 0.173 | ||
| 17/09/2025 | 0.166 | 161.600 | 120,000 | 6,485,000 | 2.162 | 120,000 | 0.166 | ||
| 16/09/2025 | 0.152 | 153.500 | 0 | 6,605,000 | 2.202 | ||||
| 15/09/2025 | 0.152 | 154.600 | 25,000 | 6,605,000 | 2.202 | 25,000 | 0.152 | ||
| 12/09/2025 | 0.148 | 151.100 | 140,000 | 6,630,000 | 2.210 | 140,000 | 0.148 | ||
| 11/09/2025 | 0.133 | 143.300 | 440,000 | 6,770,000 | 2.257 | ||||
| 10/09/2025 | 0.133 | 142.800 | 80,000 | 6,770,000 | 2.257 | ||||
| 09/09/2025 | 0.129 | 141.900 | 565,000 | 6,770,000 | 2.257 | 30,000 | 0.128 | ||
| 08/09/2025 | 0.120 | 137.300 | 780,000 | 6,800,000 | 2.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
