57314 騰訊摩通八八熊G (R 熊證)
即時 按盤價 升0.193 +0.023 (+13.529%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.520-3.70%30/12/2025370.000     
16802騰訊法巴六一購A0.510-5.56%05/01/2026370.000     
17344騰訊匯豐五乙購A0.510-5.56%19/12/2025370.180     
16897騰訊摩利五乙購B0.530-3.64%19/12/2025370.200     
17408騰訊摩通五乙購B0.520-5.45%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.530-3.64%19/12/2025370.200     
17439騰訊星展五乙購A0.510-5.56%19/12/2025370.200     
17447騰訊高盛五乙購B0.510-5.56%19/12/2025370.200     
17502騰訊法興五乙購B0.540-5.26%19/12/2025370.200     
19995騰訊花旗五乙購B0.520-5.45%23/12/2025370.200     
24665騰訊中銀五乙購A0.510-3.77%30/12/2025370.200     
12981騰訊花旗五乙購A0.450-5.26%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.475-5.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.450-7.22%19/12/2025400.200     
16875騰訊高盛五乙購A0.450-5.26%19/12/2025400.200     
16896騰訊摩利五乙購A0.450-5.26%19/12/2025400.200     
16923騰訊法興五乙購A0.450-5.26%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.465-5.10%19/12/2025400.200     
17297騰訊國君五乙購A0.450-5.26%19/12/2025400.200     
17437騰訊星展六一購A0.450-5.26%07/01/2026400.200     
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.415-6.74%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.410-6.82%22/01/2026420.180     
16610騰訊摩通六一購A0.410-6.82%22/01/2026420.200     
16758騰訊瑞銀六一購A0.410-5.75%22/01/2026420.200     
16893騰訊摩利六一購A0.420-6.67%22/01/2026420.200     
16926騰訊法興六一購A0.415-7.78%22/01/2026420.200     
17037騰訊高盛六一購A0.410-6.82%22/01/2026420.200     
25164騰訊中銀六一購A0.415-5.68%29/01/2026420.200     
25439騰訊韓投六一購A0.435-5.43%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.530-3.64%22/12/2028448.800     
27182騰訊摩利八乙購A0.485-6.73%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.530-5.36%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.052+13.04%27/04/2026
     460.00019459騰訊法巴六五沽A0.053+15.22%05/05/2026
     466.68019537騰訊摩通六二沽B0.0220.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.024+14.29%10/02/2026
     466.68019550騰訊匯豐六二沽A0.028+21.74%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.031+19.23%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.015+7.14%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0200.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.013+30.00%20/01/2026
     468.48019153騰訊法興六一沽B0.019+18.75%20/01/2026
     468.68018680騰訊摩通六一沽B0.018-10.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.018+20.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.070+16.67%16/03/2026
     480.68019650騰訊法興六三沽B0.052+15.56%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.058+13.73%23/03/2026
     481.61014136騰訊法興六乙沽A0.037+8.82%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.039+11.43%17/12/2026
     481.61014210騰訊花旗六乙沽A0.039+11.43%17/12/2026
     481.61014660騰訊信證六乙沽A0.042+10.53%17/12/2026
     481.61014707騰訊摩利六乙沽A0.039+11.43%17/12/2026
     481.61018124騰訊國君六乙沽A0.038+11.76%17/12/2026
     481.81013911騰訊摩通六乙沽A0.044+15.79%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.038+8.57%24/12/2026
15728騰訊信證六六購A0.305-7.58%26/06/2026488.000     
15920騰訊摩利六六購B0.325-7.14%18/06/2026488.200     
27414騰訊法巴六一購B1.360-9.33%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.035+16.67%10/02/2026
     497.80019567騰訊摩利六二沽B0.034+13.33%10/02/2026
     497.80019586騰訊信證六二沽A0.035+25.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.034+30.77%10/02/2026
     497.80019599騰訊花旗六二沽A0.031+14.81%10/02/2026
     497.80019761騰訊摩通六二沽C0.037+15.62%10/02/2026
     498.00019398騰訊中銀六二沽A0.055+25.00%20/02/2026
     499.00019337騰訊星展六二沽A0.028+21.74%20/02/2026
     499.80021910騰訊法興六六沽A0.150+15.38%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.150+12.78%23/06/2026
     499.80022045騰訊花旗六六沽A0.153+13.33%23/06/2026
14148騰訊匯豐六七購A0.270-8.47%02/07/2026500.00019349騰訊摩通六二沽A0.050+16.28%27/02/2026
     500.00019370騰訊法巴六三沽A0.044+25.71%03/03/2026
     500.00019396騰訊華泰六二沽A0.041+24.24%20/02/2026
     500.00021771騰訊信證六六沽A0.160+13.48%30/06/2026
     500.00021974騰訊法巴六六沽A0.129+15.18%23/06/2026
14321騰訊摩利六六購A0.285-8.06%24/06/2026500.50019538騰訊國君六二沽A0.030+25.00%20/02/2026
14490騰訊瑞銀六六購A0.295-7.81%24/06/2026500.500     
14612騰訊摩通六六購A0.295-7.81%24/06/2026500.500     
15606騰訊花旗六六購A0.290-7.94%24/06/2026500.500     
16136騰訊法興六六購B0.285-8.06%24/06/2026500.500     
16242騰訊中銀六六購B0.280-8.20%24/06/2026500.500     
18386騰訊星展六六購B0.290-7.94%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.052+18.18%20/02/2026
     510.38020306騰訊法興六二沽A0.050+19.05%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.061+19.61%27/02/2026
16198騰訊花旗六六購B0.245-9.26%23/06/2026529.990     
15772騰訊摩通六六購B0.246-12.14%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.084+20.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.088+22.22%09/03/2026
     530.38020620騰訊摩通六三沽C0.091+21.33%09/03/2026
     530.38020637騰訊匯豐六三沽B0.089+28.99%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.088+20.55%09/03/2026
     530.38020800騰訊法興六三沽C0.087+22.54%09/03/2026
15921騰訊摩利六六購C0.239-13.09%23/06/2026530.500     
15953騰訊瑞銀六六購B0.244-9.63%23/06/2026530.500     
16004騰訊法巴六六購A0.241-7.31%23/06/2026530.500     
16022騰訊法興六六購A0.237-8.85%23/06/2026530.500     
16040騰訊信證六六購B0.234-10.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.239-9.81%23/06/2026530.500     
16185騰訊星展六六購A0.241-10.74%23/06/2026530.500     
16225騰訊中銀六六購A0.230-9.80%23/06/2026530.500     
17450騰訊國君六六購A0.242-8.68%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.094+18.99%16/03/2026
     531.00020713騰訊法巴六三沽B0.080+25.00%09/03/2026
     533.00020537騰訊摩通六三沽B0.103+18.39%16/03/2026
     534.50020478騰訊星展六三沽A0.109+19.78%26/03/2026
     534.50020479騰訊國君六三沽A0.139+15.83%26/03/2026
     534.50020518騰訊中銀六三沽B0.128+23.08%26/03/2026
     534.50020521騰訊摩利六三沽B0.116+19.59%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.116+18.37%26/03/2026
     534.50021081騰訊華泰六三沽A0.106+20.45%26/03/2026
     535.00020347騰訊法巴六四沽A0.112+21.74%02/04/2026
     539.50015061騰訊摩利六三沽A0.019+26.67%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.023+21.05%20/03/2026
     539.50018464騰訊法興六三沽A0.022+22.22%20/03/2026
     539.50018619騰訊匯豐六三沽A0.021+10.53%20/03/2026
     540.00014774騰訊摩通六三沽A0.026+18.18%27/03/2026
     540.00015183騰訊信證六三沽A0.026+18.18%27/03/2026
     540.00018675騰訊信證六三沽B0.019+18.75%26/03/2026
     540.50018666騰訊花旗六三沽A0.020+25.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.154+18.46%27/03/2026
     544.38021777騰訊信證六三沽E0.144+18.03%31/03/2026
     544.38026961騰訊摩利六三沽D0.141+21.55%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.158+17.91%08/04/2026
28221騰訊信證六四購A0.180-10.89%27/04/2026560.000     
14864騰訊中銀六四購A0.178-8.72%20/04/2026560.500     
28450騰訊匯豐六四購A0.171-10.94%20/04/2026560.500     
28463騰訊摩利六四購A0.170-12.82%20/04/2026560.500     
28488騰訊摩通六四購A0.177-10.15%20/04/2026560.500     
28490騰訊星展六四購A0.170-10.53%20/04/2026560.500     
28534騰訊法興六四購A0.176-11.11%20/04/2026560.500     
28540騰訊瑞銀六四購A0.177-11.06%20/04/2026560.500     
28543騰訊花旗六四購A0.173-10.82%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.214+15.68%18/03/2026
     570.27021129騰訊匯豐六三沽C0.200+16.96%18/03/2026
     570.27021191騰訊中銀六三沽C0.178+17.88%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.195+19.63%18/03/2026
     570.27021410騰訊法興六三沽D0.186+20.00%18/03/2026
     570.27021500騰訊星展六三沽B0.220+16.40%18/03/2026
     570.27021544騰訊華泰六三沽B0.173+24.46%18/03/2026
     570.77020737騰訊摩通六三沽D0.216+20.00%25/03/2026
     571.00021468騰訊法巴六三沽C0.169+20.71%18/03/2026
     571.27021495騰訊信證六三沽D0.150+25.00%18/03/2026
25743騰訊法巴六四購A0.700-14.63%02/04/2026580.000     
18384騰訊國君六三購A0.720-13.25%26/03/2026580.500     
18406騰訊中銀六三購A0.680-15.00%26/03/2026580.500     
29551騰訊摩利六三購A0.700-14.63%26/03/2026580.500     
14438騰訊星展六九購A0.163-10.44%18/09/2026600.000     
14647騰訊摩利六九購A0.169-8.65%11/09/2026600.500     
14652騰訊法興六九購A0.166-10.75%11/09/2026600.500     
14683騰訊匯豐六九購A0.165-9.34%11/09/2026600.500     
14862騰訊中銀六九購A0.162-8.47%11/09/2026600.500     
14792騰訊法巴六九購A0.155-10.40%02/09/2026609.500     
15458騰訊摩利六八購A0.157-9.77%26/08/2026610.000     
15505騰訊瑞銀六八購A0.154-9.94%26/08/2026610.000     
15532騰訊中銀六八購A0.146-13.10%26/08/2026610.000     
15614騰訊花旗六八購A0.155-9.88%26/08/2026610.000     
16384騰訊華泰五乙購A0.115-46.26%01/12/2025618.000     
17762騰訊花旗五甲購A0.083-54.64%24/11/2025618.180     
17003騰訊中銀五甲購A0.078-55.43%24/11/2025618.500     
17147騰訊國君五甲購A0.087-51.40%24/11/2025618.500     
17232騰訊信證五甲購A0.129-44.40%28/11/2025618.500     
17246騰訊摩利五甲購A0.082-56.61%24/11/2025618.500     
17262騰訊匯豐五甲購A0.080-54.29%24/11/2025618.500     
17311騰訊法巴五甲購C0.073-58.29%24/11/2025618.500     
17314騰訊摩通五甲購A0.097-49.74%24/11/2025618.500     
17411騰訊法興五甲購A0.088-48.54%24/11/2025618.500     
18974騰訊法巴六七購A0.130-10.96%24/07/2026621.880     
15213騰訊信證六七購A0.137-11.04%24/07/2026622.000     
14826騰訊摩通六七購A0.138-9.80%31/07/2026622.220     
14920騰訊摩利六七購A0.132-10.81%24/07/2026622.720     
14958騰訊法興六七購A0.132-11.41%24/07/2026622.720     
15002騰訊瑞銀六七購A0.135-10.60%24/07/2026622.720     
15005騰訊花旗六七購A0.131-10.88%24/07/2026622.720     
15198騰訊星展六七購A0.128-12.33%24/07/2026622.720     
15275騰訊匯豐六七購B0.130-9.72%24/07/2026622.720     
18138騰訊摩通六一購B0.250-25.37%14/01/2026629.290     
18229騰訊中銀六一購B0.220-24.14%07/01/2026629.790     
18256騰訊摩利六一購B0.224-26.56%07/01/2026629.790     
18298騰訊瑞銀六一購B0.235-24.19%07/01/2026629.790     
18494騰訊國君六一購B0.249-24.55%07/01/2026629.790     
19061騰訊匯豐六一購D0.228-26.45%07/01/2026629.790     
18485騰訊信證六一購A0.194-23.92%29/01/2026660.000     
18633騰訊國君六一購C0.189-24.10%22/01/2026660.500     
18643騰訊中銀六一購C0.188-22.95%27/01/2026660.500     
19481騰訊星展七八購A0.208-7.14%30/08/2027668.880     
19620騰訊中銀七八購A0.194-7.62%23/08/2027669.380     
20601騰訊摩利七七購A0.181-8.59%09/07/2027669.990     
20982騰訊摩通七三購A0.152-9.52%24/03/2027688.880     
16480騰訊法巴七三購A0.142-8.39%17/03/2027689.000     
13005騰訊法興七三購A0.144-9.43%17/03/2027689.380     
13245騰訊中銀七三購A0.146-8.18%17/03/2027689.380     
14799騰訊匯豐七三購A0.145-7.64%17/03/2027689.380     
15080騰訊星展七三購A0.146-9.88%17/03/2027689.380     
21665騰訊摩利七三購A0.145-9.38%17/03/2027689.380     
16805騰訊花旗五乙購C0.037-37.29%24/12/2025699.990     
27822騰訊法巴六一購C0.040-28.57%05/01/2026700.000     
29474騰訊中銀五乙購B0.032-30.43%30/12/2025700.050     
13713騰訊匯豐五乙購C0.029-38.30%24/12/2025700.500     
13740騰訊國君六一購A0.052-32.47%05/01/2026700.500     
17040騰訊法興五乙購C0.037-31.48%24/12/2025700.500     
17158騰訊華泰五乙購B0.035-27.08%24/12/2025700.500     
18717騰訊信證五乙購A0.038-32.14%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.037-33.93%24/12/2025700.500     
28673騰訊摩利五乙購C0.036-34.55%24/12/2025700.500     
29454騰訊摩通五乙購C0.041-32.79%24/12/2025700.500     
18668騰訊匯豐六一購B0.061-25.61%29/01/2026728.000     
18789騰訊國君六一購D0.071-27.55%22/01/2026728.500     
18817騰訊華泰六一購A0.055-30.38%22/01/2026728.500     
18981騰訊中銀六一購D0.053-31.17%22/01/2026728.500     
19037騰訊摩通六一購D0.066-22.35%22/01/2026728.500     
19056騰訊瑞銀六一購D0.060-25.00%22/01/2026728.500     
19076騰訊信證六一購B0.061-23.75%22/01/2026728.500     
19096騰訊法興六一購C0.057-21.92%22/01/2026728.500     
18869騰訊法巴六二購A0.060-22.08%03/02/2026738.880     
19017騰訊摩利六一購D0.057-25.97%27/01/2026739.380     
18774騰訊摩通六一購C0.054-25.00%29/01/2026750.700     
19065騰訊花旗六一購B0.042-23.64%22/01/2026751.180     
19126騰訊信證六一購C0.045-25.00%22/01/2026751.180     
18893騰訊摩利六一購C0.041-29.31%22/01/2026751.200     
18902騰訊瑞銀六一購C0.041-28.07%22/01/2026751.200     
18940騰訊法興六一購B0.038-26.92%22/01/2026751.200     
18949騰訊匯豐六一購C0.035-30.00%22/01/2026751.200     
19049騰訊國君六一購E0.035-28.57%22/01/2026751.200     
29574騰訊中銀六乙購A0.430-11.34%31/12/2026768.000     
18689騰訊摩通八九購A0.226-6.22%27/09/2028777.770     
19521騰訊摩利八六購A0.179-7.73%29/06/2028780.000     
20110騰訊法巴六三購A0.071-14.46%19/03/2026799.990     
19412騰訊匯豐六三購A0.086-19.63%30/03/2026800.000     
19439騰訊摩通六三購A0.094-15.32%26/03/2026800.000     
13021騰訊法興六三購D0.074-17.78%19/03/2026800.500     
19563騰訊瑞銀六三購A0.078-17.02%19/03/2026800.500     
19619騰訊中銀六三購B0.071-19.32%19/03/2026800.500     
19766騰訊國君六三購B0.094-21.67%19/03/2026800.500     
19811騰訊華泰六三購A0.071-14.46%19/03/2026800.500     
18835騰訊麥銀六六購A0.207-14.81%25/06/2026800.888     
22283騰訊中銀六六購C0.153-15.93%17/06/2026801.380     
19747騰訊信證六三購A0.080-18.37%23/03/2026808.000     
19832騰訊摩利六三購B0.075-14.77%19/03/2026809.990     
14498騰訊法巴六三購D0.057-16.18%12/03/2026810.000     
19896騰訊法興六三購A0.048-20.00%02/03/2026812.000     
20605騰訊摩利六二購B0.040-20.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.041-21.15%23/02/2026812.500     
20809騰訊國君六二購C0.041-22.64%23/02/2026812.500     
20888騰訊摩通六二購B0.048-15.79%23/02/2026812.500     
29422騰訊法巴六五購A0.100-15.97%05/05/2026818.000     
22048騰訊法興六四購C0.107-15.75%27/04/2026818.500     
22086騰訊中銀六四購C0.107-18.32%27/04/2026818.500     
22110騰訊摩通六四購D0.113-14.39%27/04/2026818.500     
22134騰訊瑞銀六四購D0.111-14.62%27/04/2026818.500     
22197騰訊匯豐六四購D0.108-16.92%27/04/2026818.500     
22434騰訊國君六四購C0.113-16.30%27/04/2026818.500     
22447騰訊華泰六四購B0.101-17.21%27/04/2026818.500     
19877騰訊摩通六三購B0.047-16.07%02/03/2026828.000     
20121騰訊信證六二購A0.035-18.60%23/02/2026828.380     
19997騰訊瑞銀六二購A0.036-20.00%23/02/2026828.500     
20012騰訊中銀六二購A0.032-21.95%23/02/2026828.500     
20033騰訊匯豐六二購A0.028-17.65%23/02/2026828.500     
20054騰訊花旗六二購A0.036-29.41%23/02/2026828.500     
20061騰訊國君六二購A0.028-15.15%23/02/2026828.500     
20677騰訊星展六二購A0.032-25.58%23/02/2026828.500     
20847騰訊摩利六二購C0.034-17.07%23/02/2026828.500     
20111騰訊法巴六三購B0.039-17.02%04/03/2026838.000     
20277騰訊摩利六二購A0.035-16.67%25/02/2026838.500     
20285騰訊華泰六二購A0.032-21.95%25/02/2026838.500     
20304騰訊法興六二購A0.033-17.50%25/02/2026838.500     
20319騰訊瑞銀六二購B0.035-20.45%25/02/2026838.500     
20745騰訊國君六二購B0.034-26.09%25/02/2026838.500     
20887騰訊摩通六二購A0.039-13.33%25/02/2026838.500     
22412騰訊法巴六六購B0.137-12.74%02/06/2026848.000     
22151騰訊花旗六四購B0.074-20.43%22/04/2026859.990     
21690騰訊法巴六四購C0.068-13.92%22/04/2026860.000     
29592騰訊匯豐六四購C0.084-20.75%29/04/2026860.000     
13846騰訊中銀六四購B0.079-19.39%22/04/2026860.500     
14663騰訊法興六四購B0.080-16.67%22/04/2026860.500     
14853騰訊摩通六四購C0.082-14.58%22/04/2026860.500     
15799騰訊瑞銀六四購C0.081-15.63%22/04/2026860.500     
21664騰訊摩利六四購C0.081-15.63%22/04/2026860.500     
21671騰訊國君六四購B0.091-18.02%22/04/2026860.500     
20880騰訊摩通六三購C0.050-13.79%25/03/2026888.800     
21071騰訊法巴六三購C0.040-14.89%18/03/2026888.880     
21209騰訊信證六三購B0.041-14.58%18/03/2026888.880     
22629騰訊韓投八八購A1.310-5.76%08/08/2028888.880     
20995騰訊摩利六三購C0.040-14.89%18/03/2026889.300     
21039騰訊法興六三購B0.041-12.77%18/03/2026889.300     
21089騰訊瑞銀六三購B0.040-14.89%18/03/2026889.300     
21279騰訊中銀六三購C0.037-17.78%18/03/2026889.300     
20858騰訊信證六四購B0.064-13.51%30/04/2026908.080     
28509騰訊瑞銀六四購B0.060-15.49%23/04/2026908.080     
20996騰訊摩利六四購B0.060-14.29%23/04/2026908.580     
21020騰訊匯豐六四購B0.047-16.07%23/04/2026908.580     
21083騰訊華泰六四購A0.053-14.52%23/04/2026908.580     
21103騰訊國君六四購A0.072-16.28%23/04/2026908.580     
24654騰訊麥銀六四購A0.080-11.11%30/04/2026908.580     
28889騰訊摩通六四購B0.063-14.86%23/04/2026908.580     
21140騰訊法巴六四購B0.045-13.46%02/04/2026918.000     
28529騰訊花旗六三購A0.037-11.90%26/03/2026918.180     
21319騰訊中銀六三購D0.038-19.15%26/03/2026918.500     
21351騰訊瑞銀六三購C0.037-17.78%26/03/2026918.500     
21443騰訊摩通六三購D0.039-15.22%26/03/2026918.500     
21472騰訊匯豐六三購B0.030-16.67%26/03/2026918.500     
21517騰訊法興六三購C0.040-18.37%26/03/2026918.500     
21630騰訊摩利六三購D0.041-10.87%26/03/2026918.500     
19148騰訊信證六甲購A0.146-7.59%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 17:59
  即時報價更新時間為 18/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康