56849 比迪法巴八六熊F (R 熊證)
即時 按盤價 升0.137 +0.027 (+24.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.041+13.89%25/06/2026
     71.83024618比迪法巴六六沽A0.036+24.14%25/06/2026
     71.88023986比迪星展六七沽A0.114+29.55%03/07/2026
     72.11024068比迪中銀六七沽A0.089+32.84%06/07/2026
     81.83022314比迪瑞銀六八沽A0.049+22.50%19/08/2026
     81.83022319比迪摩利六八沽A0.048+23.08%19/08/2026
     81.83022345比迪法興六八沽A0.056+21.74%19/08/2026
     81.83022386比迪中銀六八沽A0.064+20.75%19/08/2026
     81.83022409比迪匯豐六八沽A0.050+19.05%19/08/2026
     81.83022619比迪華泰六八沽A0.050+21.95%19/08/2026
     81.83023041比迪國君六八沽A0.041+20.59%19/08/2026
     81.88022204比迪摩通六八沽A0.054+20.00%26/08/2026
     81.88025824比迪信證六八沽A0.051+18.60%19/08/2026
     81.90023075比迪法巴六八沽A0.049+22.50%19/08/2026
     81.93023103比迪花旗六八沽A0.048+23.08%19/08/2026
     84.95024228比迪信證六甲沽A0.116+14.85%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.111+14.43%23/11/2026
     84.95027250比迪花旗六甲沽A0.110+17.02%23/11/2026
     84.95027340比迪國君六甲沽A0.115+15.00%23/11/2026
     84.95027598比迪摩通六甲沽A0.113+15.31%23/11/2026
     84.95027631比迪匯豐六甲沽A0.110+14.58%23/11/2026
     84.98024617比迪法巴六甲沽A0.109+15.96%23/11/2026
     85.00022322比迪中銀六甲沽A0.127+13.39%30/11/2026
     89.95028356比迪華泰七二沽A0.191+11.05%19/02/2027
     90.00023995比迪中銀七二沽A0.205+11.41%26/02/2027
     90.00028229比迪信證七二沽A0.190+10.47%19/02/2027
25633比迪中銀六九購D0.295-9.23%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.2250.00%24/12/2026
25538比迪信證六七購B0.181-19.91%23/07/202697.940     
24922比迪摩利六七購C0.185-20.60%30/07/202697.990     
25677比迪瑞銀六七購C0.188-20.34%23/07/202698.040     
25786比迪摩通六七購C0.186-18.42%23/07/202698.040     
25843比迪法巴六七購C0.180-18.92%23/07/202698.040     
23816比迪中銀六九購C0.230-14.81%29/09/202698.220     
24273比迪花旗六五購B0.1320.00%18/05/202699.090     
23751比迪摩利六五購B0.088-31.78%18/05/202699.100     
22768比迪信證六五購B0.100-31.03%26/05/202699.110     
23658比迪匯豐六五購B0.085-35.61%18/05/202699.160     
23812比迪瑞銀六五購B0.091-32.59%18/05/202699.160     
23835比迪法巴六五購B0.088-31.25%18/05/202699.160     
23868比迪摩通六五購B0.091-32.59%18/05/202699.160     
23915比迪國君六五購A0.098-27.41%18/05/202699.160     
24428比迪華泰六五購B0.096-29.41%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.00%23/10/2026
     99.90028327比迪摩利六十沽A0.250+10.62%30/10/2026
     99.95021775比迪信證六四沽A0.016+23.08%30/04/2026
25632比迪中銀六甲購B0.295-7.81%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.145+28.32%23/06/2026
     100.78018730比迪匯豐六六沽A0.149+26.27%30/06/2026
     100.78027264比迪國君六六沽A0.151+25.83%23/06/2026
     100.88017485比迪中銀六六沽A0.150+28.21%30/06/2026
     102.11021379比迪信證六五沽A0.121+32.97%29/05/2026
24320比迪中銀六甲購A0.255-12.07%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.111+85.00%05/05/2026
24935比迪信證六八購A0.143-20.11%31/08/2026106.880     
25845比迪法巴六八購A0.136-18.56%24/08/2026106.900     
25526比迪摩通六八購A0.143-18.75%24/08/2026106.980     
25528比迪匯豐六八購A0.140-20.45%24/08/2026106.980     
25529比迪星展六八購A0.154-18.09%24/08/2026106.980     
25582比迪法興六八購A0.142-21.55%24/08/2026106.980     
25599比迪花旗六八購A0.149-13.87%24/08/2026106.980     
25647比迪國君六八購A0.149-19.46%24/08/2026106.980     
25678比迪瑞銀六八購A0.144-19.10%24/08/2026106.980     
26719比迪華泰六八購A0.138-19.77%24/08/2026106.980     
24923比迪摩利六十購A0.193-15.72%29/10/2026106.990     
26849比迪法巴六十購B0.184-14.02%22/10/2026107.090     
17318比迪中銀六四購B0.0100.00%29/04/2026110.100     
22117比迪信證六六購A0.046-25.81%30/06/2026116.880     
22445比迪華泰六六購A0.042-26.32%23/06/2026116.980     
22454比迪法巴六六購A0.040-25.93%23/06/2026116.980     
22495比迪瑞銀六六購A0.039-30.36%23/06/2026116.980     
22510比迪匯豐六六購A0.035-31.37%23/06/2026116.980     
22525比迪中銀六六購A0.035-28.57%23/06/2026116.980     
22644比迪摩利六六購A0.038-30.91%23/06/2026116.980     
22704比迪國君六六購A0.035-27.08%23/06/2026116.980     
22809比迪摩通六六購A0.040-31.03%23/06/2026116.980     
22881比迪法興六六購A0.037-32.73%23/06/2026116.980     
27804比迪摩利六乙購A0.141-16.07%02/12/2026119.990     
23297比迪麥銀六乙購A0.150-11.24%29/12/2026121.100     
27063比迪法巴六乙購A0.146-14.12%21/12/2026121.100     
25573比迪匯豐六乙購A0.140-17.16%21/12/2026121.200     
26886比迪花旗六乙購A0.142-16.47%21/12/2026121.200     
26936比迪瑞銀六乙購A0.146-14.62%21/12/2026121.200     
27057比迪法興六乙購A0.148-17.32%21/12/2026121.200     
28138比迪國君六乙購A0.147-16.00%21/12/2026121.200     
19004比迪花旗六甲購A0.026-18.75%13/11/2026128.280     
14635比迪星展六甲購A0.028-24.32%20/11/2026128.333     
18198比迪摩利六甲購A0.027-15.63%13/11/2026128.433     
18237比迪瑞銀六甲購A0.030-16.67%13/11/2026128.433     
18941比迪法興六甲購A0.030-16.67%13/11/2026128.433     
21676比迪中銀六十購A0.094-17.54%29/10/2026128.880     
24213比迪法巴六十購A0.084-16.83%22/10/2026128.900     
27644比迪信證六十購A0.084-17.65%22/10/2026128.900     
23055比迪華泰六十購A0.087-15.53%22/10/2026128.980     
24097比迪星展六十購A0.092-18.58%22/10/2026128.980     
24241比迪摩通六十購A0.087-17.14%22/10/2026128.980     
24384比迪匯豐六十購A0.079-20.20%22/10/2026128.980     
24647比迪瑞銀六十購A0.086-17.31%22/10/2026128.980     
25452比迪國君六十購A0.079-15.96%22/10/2026128.980     
20104比迪花旗六七購B0.014-22.22%23/07/2026131.800     
18228比迪中銀六七購A0.020-13.04%30/07/2026131.880     
19064比迪匯豐六七購B0.014-26.32%23/07/2026131.980     
19086比迪法巴六七購B0.018-18.18%23/07/2026131.980     
19097比迪法興六七購B0.015-28.57%23/07/2026131.980     
19111比迪星展六七購A0.0190.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.019-13.64%23/07/2026131.980     
19924比迪國君六七購B0.014-26.32%23/07/2026131.980     
20077比迪摩通六七購B0.016-23.81%23/07/2026131.980     
20097比迪摩利六七購B0.015-21.05%23/07/2026131.980     
20126比迪信證六七購A0.015-25.00%23/07/2026131.980     
27984比迪麥銀七三購A0.162-12.90%02/03/2027135.790     
28371比迪花旗六九購A0.050-23.08%22/09/2026138.800     
21588比迪中銀六九購B0.052-22.39%29/09/2026138.880     
22063比迪信證六九購A0.047-21.67%22/09/2026138.888     
21830比迪瑞銀六九購A0.050-18.03%22/09/2026138.890     
22728比迪法巴六九購A0.050-16.67%22/09/2026138.980     
23067比迪法興六九購A0.048-23.81%22/09/2026138.980     
23228比迪匯豐六九購A0.044-21.43%22/09/2026138.980     
23610比迪國君六九購A0.044-22.81%22/09/2026138.980     
28367比迪摩利六九購A0.050-31.51%22/09/2026138.980     
28410比迪摩通六九購A0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.247+7.86%30/06/2026
     142.89316901比迪法興六乙沽A0.265+6.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2550.00%22/12/2026
     142.96016709比迪信證六乙沽A0.260+4.00%30/12/2026
20007比迪中銀六九購A0.041-22.64%29/09/2026148.880     
21541比迪華泰六九購A0.036-20.00%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 12:14
  即時報價更新時間為 24/04/2026 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康