56849 比迪法巴八六熊Ｆ (R 熊證)
按盤價 
0.180 +0.013 (+7.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.167 | 96.050 | 4,370,000 | 175,000 | 0.438 | 2,975,000 | 0.168 | 1,265,000 | 0.169 |
| 18/11/2025 | 0.161 | 96.900 | 3,052,000 | 1,885,000 | 4.712 | 756,000 | 0.152 | 1,586,000 | 0.149 |
| 17/11/2025 | 0.128 | 100.700 | 204,000 | 1,055,000 | 2.637 | 198,000 | 0.126 | ||
| 14/11/2025 | 0.128 | 100.600 | 692,000 | 1,253,000 | 3.132 | 502,000 | 0.124 | ||
| 13/11/2025 | 0.113 | 102.800 | 902,000 | 751,000 | 1.878 | 639,000 | 0.126 | 260,000 | 0.117 |
| 12/11/2025 | 0.130 | 100.500 | 557,000 | 1,130,000 | 2.825 | 191,000 | 0.130 | 234,000 | 0.129 |
| 11/11/2025 | 0.124 | 101.300 | 1,123,000 | 1,087,000 | 2.718 | 148,000 | 0.114 | 623,000 | 0.125 |
| 10/11/2025 | 0.119 | 101.800 | 130,000 | 612,000 | 1.530 | 45,000 | 0.135 | 70,000 | 0.121 |
| 07/11/2025 | 0.150 | 97.900 | 1,300,000 | 587,000 | 1.468 | 595,000 | 0.149 | 615,000 | 0.157 |
| 06/11/2025 | 0.153 | 97.650 | 2,170,000 | 567,000 | 1.418 | 1,324,000 | 0.167 | 781,000 | 0.176 |
| 05/11/2025 | 0.174 | 95.400 | 939,000 | 1,110,000 | 2.775 | 859,000 | 0.175 | ||
| 04/11/2025 | 0.156 | 97.100 | 1,518,000 | 1,969,000 | 4.922 | 332,000 | 0.136 | 761,000 | 0.151 |
| 03/11/2025 | 0.140 | 99.100 | 1,028,000 | 1,540,000 | 3.850 | 278,000 | 0.138 | 603,000 | 0.146 |
| 31/10/2025 | 0.131 | 100.600 | 1,953,000 | 1,215,000 | 3.038 | 488,000 | 0.131 | 1,346,000 | 0.139 |
| 30/10/2025 | 0.100 | 104.200 | 381,000 | 357,000 | 0.893 | 273,000 | 0.087 | 56,000 | 0.105 |
| 28/10/2025 | 0.097 | 104.800 | 273,000 | 574,000 | 1.435 | 273,000 | 0.099 | ||
| 27/10/2025 | 0.091 | 105.700 | 736,000 | 301,000 | 0.752 | 736,000 | 0.094 | ||
| 24/10/2025 | 0.101 | 104.000 | 3,010,000 | 1,037,000 | 2.592 | 1,061,000 | 0.101 | 1,873,000 | 0.101 |
| 23/10/2025 | 0.103 | 103.900 | 3,983,000 | 225,000 | 0.562 | 2,259,000 | 0.110 | 1,679,000 | 0.114 |
| 22/10/2025 | 0.111 | 102.900 | 1,074,000 | 805,000 | 2.012 | 401,000 | 0.111 | 653,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
