56441 匯豐瑞銀六一熊I (R 熊證)
即時 按盤價 升0.140 +0.003 (+2.190%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.038-2.56%23/09/2026
     77.95015463匯豐花旗六九沽A0.0390.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0420.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0470.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0420.00%23/09/2026
     78.00015263匯豐信證六九沽A0.049-2.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.032-8.57%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.035-5.41%19/01/2026
     81.45019112匯豐星展六一沽A0.0300.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0350.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0310.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0250.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0400.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0380.00%23/06/2026
     81.50018597匯豐國君六一沽A0.024-11.11%26/01/2026
     81.55015239匯豐摩通六六沽A0.035+2.94%30/06/2026
22660匯豐韓投八乙購A0.4500.00%08/12/202886.797     
24878匯豐摩通八乙購A0.4500.00%01/12/202886.797     
25416匯豐花旗八乙購A0.7100.00%01/12/202886.840     
25730匯豐中銀八乙購A0.4450.00%01/12/202886.840     
25679匯豐摩利八乙購A0.4350.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.450-2.17%01/12/202886.847     
16087匯豐法興五乙購A0.3950.00%17/12/202588.050     
16325匯豐法巴五乙購A0.3800.00%17/12/202588.050     
16345匯豐中銀五乙購A0.3800.00%17/12/202588.050     
29349匯豐麥銀五乙購A1.800-0.55%02/12/202588.880     
14878匯豐星展六二購A0.3750.00%13/02/202690.000     
18890匯豐摩利六二購A0.3150.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.081+2.53%15/07/2026
     94.39019033匯豐中銀六七沽A0.0770.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.075-1.32%15/07/2026
     94.39020151匯豐華泰六七沽A0.083+1.22%22/07/2026
     94.39020305匯豐法興六七沽A0.0800.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0940.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0840.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0810.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.086-1.15%15/07/2026
15769匯豐摩通六一購A0.2600.00%09/01/202695.000     
15939匯豐瑞銀六一購A0.2600.00%02/01/202695.050     
17049匯豐摩利六一購A0.2550.00%02/01/202695.050     
17113匯豐中銀六一購A0.2500.00%02/01/202695.050     
17130匯豐法興六一購A0.2490.00%02/01/202695.050     
18928匯豐摩通六七購A0.224-1.75%31/07/2026102.220     
19087匯豐法巴六七購A0.205-0.49%24/07/2026102.280     
19055匯豐瑞銀六七購A0.210-2.33%24/07/2026102.320     
19057匯豐摩利六七購A0.2010.00%24/07/2026102.320     
19058匯豐法興六七購A0.198-1.98%27/07/2026102.320     
19079匯豐星展六七購A0.2040.00%24/07/2026102.320     
19104匯豐中銀六七購A0.203-0.98%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.141-0.70%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.143+1.42%23/06/2026
     103.23022236匯豐法興六六沽A0.140+1.45%23/06/2026
     103.30022383匯豐花旗六六沽B0.141+2.17%23/06/2026
     103.33022013匯豐摩通六六沽B0.1460.00%30/06/2026
     106.08022251匯豐信證六六沽B0.175+1.16%30/06/2026
21396匯豐瑞銀六七購B0.149-0.67%27/07/2026108.880     
21556匯豐摩通六七購B0.140-0.71%15/07/2026109.990     
27712匯豐法興六七購B0.122-2.40%08/07/2026110.090     
21589匯豐中銀六七購B0.142+10.94%27/07/2026110.200     
27101匯豐信證六七購A0.116-1.69%27/07/2026113.880     
22073匯豐法巴六六購A0.092-1.08%12/06/2026114.000     
27696匯豐瑞銀六六購A0.093-4.12%22/06/2026114.080     
13056匯豐法興六六購A0.082-2.38%15/06/2026114.180     
14022匯豐摩通六六購A0.093-2.11%12/06/2026114.180     
22569匯豐摩利六六購A0.082-2.38%12/06/2026114.180     
29674匯豐中銀六六購A0.090-3.23%12/06/2026114.180     
29941匯豐花旗六六購A0.090-3.23%12/06/2026114.180     
15475匯豐信證五甲購A0.0100.00%28/11/2025115.880     
26965匯豐法巴六五購A0.2750.00%05/05/2026118.000     
14700匯豐花旗六九購A0.088-3.30%07/09/2026118.800     
18901匯豐瑞銀六二購A0.104-7.14%03/02/2026118.880     
27677匯豐瑞銀六九購A0.092-1.08%14/09/2026118.880     
13411匯豐法巴六九購A0.0860.00%07/09/2026118.900     
13073匯豐法興六九購A0.083-1.19%07/09/2026118.980     
13113匯豐摩通六九購A0.093-1.06%07/09/2026118.980     
19085匯豐摩通六一購B0.087-6.45%27/01/2026118.980     
19098匯豐花旗六一購B0.094-9.62%27/01/2026118.980     
19105匯豐中銀六一購B0.090-2.17%27/01/2026118.980     
19206匯豐國君六一購A0.083-4.60%27/01/2026118.980     
20152匯豐華泰六一購A0.095-6.86%27/01/2026118.980     
29663匯豐中銀六九購A0.0860.00%07/09/2026118.980     
29815匯豐摩利六九購A0.083-2.35%07/09/2026118.980     
18715匯豐法巴六二購A0.060-4.76%03/02/2026125.000     
18863匯豐摩利六一購B0.045-10.00%27/01/2026125.100     
20526匯豐國君六一購B0.0350.00%27/01/2026125.100     
21037匯豐摩通六一購C0.046-6.12%27/01/2026125.100     
21119匯豐瑞銀六一購B0.045-6.25%27/01/2026125.100     
21120匯豐信證六三購A0.100-0.99%30/03/2026130.880     
21320匯豐中銀六三購A0.057-1.72%23/03/2026130.980     
21377匯豐花旗六三購A0.078-11.36%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0830.00%23/03/2026130.980     
25850匯豐摩通六三購A0.087-4.40%23/03/2026130.980     
25858匯豐星展六三購A0.074-3.90%23/03/2026130.980     
28491匯豐國君六三購A0.056-1.75%23/03/2026130.980     
21568匯豐法巴六四購A0.071-1.39%08/04/2026135.000     
22435匯豐國君六三購B0.063+1.61%27/03/2026135.100     
26284匯豐華泰六三購A0.070-4.11%27/03/2026135.100     
26958匯豐摩利六三購A0.064-3.03%27/03/2026135.100     
28085匯豐中銀六三購B0.056-1.75%27/03/2026135.100     
22483匯豐華泰六九購A0.141-4.73%29/09/2026145.000     
22630匯豐中銀六九購B0.157-1.87%22/09/2026145.100     
22551匯豐法巴六六購B0.0890.00%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2025 11:40
  即時報價更新時間為 25/11/2025 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康