56441 匯豐瑞銀六一熊Ｉ (R 熊證)
按盤價 
0.137 -0.017 (-11.039%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.154 | 105.100 | 3,936,000 | 7,636,000 | 9.540 | 1,312,000 | 0.147 | 780,000 | 0.145 |
| 20/11/2025 | 0.129 | 107.600 | 1,404,000 | 8,168,000 | 10.210 | 1,300,000 | 0.122 | 100,000 | 0.124 |
| 19/11/2025 | 0.124 | 107.800 | 2,440,000 | 9,368,000 | 11.710 | 1,136,000 | 0.117 | ||
| 18/11/2025 | 0.109 | 109.600 | 3,620,000 | 10,504,000 | 13.130 | 1,576,000 | 0.110 | 572,000 | 0.106 |
| 17/11/2025 | 0.088 | 112.100 | 3,228,000 | 11,508,000 | 14.380 | 1,768,000 | 0.088 | 104,000 | 0.088 |
| 14/11/2025 | 0.075 | 112.900 | 5,624,000 | 13,172,000 | 16.460 | 2,128,000 | 0.069 | 3,132,000 | 0.071 |
| 13/11/2025 | 0.064 | 114.300 | 6,248,000 | 12,168,000 | 15.210 | 2,580,000 | 0.065 | 3,412,000 | 0.066 |
| 12/11/2025 | 0.069 | 113.500 | 9,960,000 | 11,336,000 | 14.170 | 2,596,000 | 0.068 | 5,308,000 | 0.067 |
| 11/11/2025 | 0.079 | 112.400 | 2,100,000 | 8,624,000 | 10.780 | 296,000 | 0.083 | 1,432,000 | 0.080 |
| 10/11/2025 | 0.096 | 110.500 | 1,400,000 | 7,488,000 | 9.360 | 232,000 | 0.103 | 648,000 | 0.098 |
| 07/11/2025 | 0.103 | 110.000 | 4,116,000 | 7,072,000 | 8.840 | 1,924,000 | 0.105 | 1,632,000 | 0.104 |
| 06/11/2025 | 0.101 | 110.700 | 3,752,000 | 7,364,000 | 9.210 | 644,000 | 0.106 | 2,676,000 | 0.106 |
| 05/11/2025 | 0.132 | 107.423 | 1,264,000 | 5,332,000 | 6.670 | 1,088,000 | 0.137 | 164,000 | 0.132 |
| 04/11/2025 | 0.128 | 107.223 | 1,092,000 | 6,256,000 | 7.820 | 416,000 | 0.126 | 616,000 | 0.124 |
| 03/11/2025 | 0.126 | 107.523 | 1,016,000 | 6,056,000 | 7.570 | 744,000 | 0.128 | 272,000 | 0.126 |
| 31/10/2025 | 0.130 | 107.323 | 2,688,000 | 6,528,000 | 8.160 | 456,000 | 0.131 | 1,776,000 | 0.128 |
| 30/10/2025 | 0.131 | 107.223 | 6,632,000 | 5,208,000 | 6.510 | 2,700,000 | 0.126 | 3,632,000 | 0.126 |
| 28/10/2025 | 0.154 | 105.723 | 2,532,000 | 4,276,000 | 5.340 | 808,000 | 0.161 | 1,380,000 | 0.155 |
| 27/10/2025 | 0.192 | 101.223 | 80,000 | 3,704,000 | 4.630 | ||||
| 24/10/2025 | 0.176 | 102.323 | 0 | 3,704,000 | 4.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
