19853 恒指瑞銀六二購B (認購證)
即時 按盤價 跌0.123 -0.031 (-20.130%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.15425,888.51011,390,0003,880,0001.2906,130,0000.1515,230,0000.152
15/10/20250.15325,910.60016,130,0004,780,0001.5908,470,0000.1477,660,0000.147
14/10/20250.13025,441.35038,810,0005,590,0001.86018,450,0000.13320,280,0000.132
13/10/20250.15525,889.4803,600,0003,760,0001.250470,0000.1473,130,0000.149
10/10/20250.17826,290.3202,430,0001,100,0000.370780,0000.1901,600,0000.185
09/10/20250.20826,752.590570,000280,0000.090280,0000.207290,0000.196
08/10/20250.21526,829.460980,000270,0000.090810,0000.199170,0000.199
06/10/20250.22526,957.7702,810,000910,0000.3001,400,0000.2291,410,0000.231
03/10/20250.24127,140.9203,120,000900,0000.3001,200,0000.2401,920,0000.243
02/10/20250.26027,287.1202,070,000180,0000.0601,300,0000.249770,0000.251
30/09/20250.22426,855.5601,010,000710,0000.240400,0000.215580,0000.207
29/09/20250.20726,622.8801,360,000530,0000.180770,0000.200580,0000.193
26/09/20250.17626,128.2002,510,000720,0000.2401,050,0000.1861,260,0000.184
25/09/20250.20426,484.680200,000510,0000.170200,0000.205
24/09/20250.20926,518.6501,480,000310,0000.100750,0000.197690,0000.195
23/09/20250.18426,159.1202,850,000370,0000.1201,270,0000.1881,540,0000.187
22/09/20250.19926,344.1401,140,000100,0000.030560,0000.198580,0000.200
19/09/20250.21526,545.100120,00080,0000.03060,0000.21560,0000.211
18/09/20250.21726,544.8501,200,00080,0000.030610,0000.237590,0000.242
17/09/20250.24726,908.390220,000100,0000.030220,0000.225
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康