55813 百度瑞銀五乙牛A (R 牛證)
即時 按盤價 跌0.465 -0.010 (-2.105%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.216+3.35%01/04/2026
     78.83015117百度法興五乙沽A0.018-5.26%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0200.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0200.00%05/01/2026
     86.88015088百度信證五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.081+5.19%27/08/2026
     88.83018226百度摩利六八沽A0.075+5.63%27/08/2026
     88.83018629百度瑞銀六八沽A0.078+2.63%27/08/2026
     88.88015110百度花旗六九沽A0.0780.00%03/09/2026
     95.83020710百度摩利六三沽A0.121+2.54%26/03/2026
     95.83020724百度華泰六三沽A0.119+3.48%26/03/2026
     95.83020797百度法興六三沽A0.129+4.88%26/03/2026
     95.83020941百度瑞銀六三沽A0.121+3.42%26/03/2026
17986百度信證六一購A0.560-3.45%30/01/202695.88020562百度法巴六四沽A0.134+3.08%02/04/2026
18373百度瑞銀六一購A0.550-3.51%23/01/202695.930     
     98.83020574百度國君六四沽A0.178+3.49%21/04/2026
     98.83020753百度花旗六三沽A0.130+9.24%09/03/2026
18007百度摩通六三購A0.560-1.75%25/03/202698.88020431百度信證六四沽A0.155+5.44%28/04/2026
     98.88020564百度匯豐六三沽A0.133+3.91%16/03/2026
     98.88020805百度摩通六三沽A0.138+6.15%09/03/2026
18120百度中銀六三購A0.540-3.57%18/03/202698.930     
18539百度匯豐六三購A0.540-3.57%18/03/202698.930     
19675百度花旗六一購A0.5100.00%23/01/202698.990     
18441百度摩利六一購A0.475-5.00%30/01/202699.000     
18559百度國君六一購A0.470-5.05%23/01/202699.050     
18564百度法巴六一購B0.475-5.00%23/01/202699.050     
19326百度法興六一購A0.485-4.90%23/01/202699.050     
25915百度摩利五乙購A0.177-8.76%24/12/2025104.990     
24438百度麥銀六一購A0.186-7.00%05/01/2026105.000     
27042百度法巴六一購A0.183-6.63%05/01/2026105.000     
25864百度摩通五乙購A0.184-7.07%24/12/2025105.100     
25875百度瑞銀五乙購A0.183-6.15%24/12/2025105.100     
25923百度法興五乙購A0.189-3.57%24/12/2025105.100     
25933百度花旗五乙購A0.182-5.21%24/12/2025105.100     
25937百度國君五乙購A0.182-4.71%24/12/2025105.100     
25939百度匯豐五乙購A0.184-6.60%24/12/2025105.100     
26212百度華泰五乙購A0.178-6.81%29/12/2025105.100     
26458百度韓投五乙購A0.203-4.69%24/12/2025105.100     
27669百度中銀五乙購A0.180-7.22%24/12/2025105.100     
19700百度麥銀六九購A0.580-3.33%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.175+3.55%23/07/2026
     113.78020719百度中銀六七沽A0.175+5.42%23/07/2026
     113.78020739百度瑞銀六七沽A0.172+3.61%23/07/2026
     113.78020770百度摩利六七沽A0.167+3.73%23/07/2026
     113.78020774百度匯豐六七沽A0.173+1.76%23/07/2026
     113.78020802百度法興六七沽A0.175+3.55%23/07/2026
     113.78020823百度華泰六七沽A0.167+3.09%23/07/2026
     113.88020548百度信證六七沽A0.169+3.68%30/07/2026
     115.00020780百度法巴六七沽A0.179+4.68%03/07/2026
     115.08021132百度花旗六六沽A0.178+4.71%25/06/2026
13909百度信證五甲購A0.069-18.82%10/11/2025125.000     
14139百度星展五甲購A0.045-55.00%03/11/2025125.100     
20326百度華泰六六購B0.320-4.48%05/06/2026128.280     
20480百度國君六五購A0.355-1.39%29/05/2026128.380     
20356百度匯豐六七購A0.320-5.88%03/07/2026132.880     
20464百度中銀六六購B0.300-4.76%25/06/2026132.980     
20598百度摩利六三購A0.219-6.41%17/03/2026133.990     
20451百度法巴六六購A0.280-6.67%02/06/2026136.880     
20863百度信證六三購A0.100-6.54%23/03/2026138.000     
21022百度匯豐六三購C0.102-6.42%16/03/2026138.100     
21025百度法巴六三購A0.096-5.88%16/03/2026138.100     
21027百度摩通六三購B0.105-5.41%16/03/2026138.100     
20508百度花旗六四購A0.2650.00%30/04/2026140.000     
15121百度中銀五乙購B0.096-10.28%31/12/2025142.280     
20741百度國君五乙購B0.090-10.00%22/12/2025142.380     
20708百度信證六四購A0.190-6.40%30/04/2026147.880     
29416百度法巴六五購A0.00%05/05/2026148.880     
23747百度信證六三購B0.073-8.75%18/03/2026149.980     
21044百度法興六三購A0.085-6.59%25/03/2026150.000     
21206百度摩利六三購D0.071-6.58%18/03/2026150.100     
21236百度花旗六三購B0.081-8.99%18/03/2026150.100     
21259百度瑞銀六三購B0.078-4.88%18/03/2026150.100     
21276百度中銀六三購C0.081-5.81%18/03/2026150.100     
21299百度法巴六三購B0.081-5.81%18/03/2026150.100     
21300百度摩通六三購D0.080-8.05%18/03/2026150.100     
21371百度匯豐六三購D0.00%18/03/2026150.100     
20727百度華泰六三購A0.113-6.61%27/03/2026166.000     
21055百度摩利六三購C0.109-5.22%20/03/2026166.100     
25680百度麥銀六七購A0.195-5.34%03/07/2026168.880     
17084百度華泰六六購A0.155-7.74%25/06/2026168.980     
17474百度信證六六購A0.165-4.62%25/06/2026168.980     
17490百度中銀六六購A0.171-3.93%25/06/2026168.980     
17972百度國君六六購A0.192-4.48%25/06/2026168.980     
20405百度法興六六購A0.176-5.38%25/06/2026168.980     
20407百度摩通六六購A0.177-4.32%25/06/2026168.980     
20427百度瑞銀六六購A0.178-2.20%25/06/2026168.980     
20760百度摩利六六購A0.154-7.23%08/06/2026170.990     
20755百度麥銀六四購A0.105-4.55%01/04/2026178.888     
20772百度匯豐六三購B0.093-7.00%31/03/2026180.880     
29382百度法興六三購B0.0950.00%24/03/2026180.980     
20777百度法巴六四購A0.093-7.00%02/04/2026185.000     
20811百度中銀六三購B0.086-8.51%31/03/2026185.800     
21069百度花旗六三購A0.090-6.25%24/03/2026185.880     
20997百度摩利六三購B0.082-8.89%24/03/2026185.900     
21018百度瑞銀六三購A0.084-3.45%24/03/2026185.900     
21030百度摩通六三購C0.085-7.61%24/03/2026185.900     
20725百度華泰六五購A0.110-6.78%28/05/2026186.000     
20980百度信證六四購B0.075-6.25%27/04/2026200.880     
23758百度法巴六四購B0.080-6.98%20/04/2026201.000     
21244百度摩利六四購A0.074-10.84%20/04/2026201.080     
21420百度國君六四購A0.092-4.17%20/04/2026201.080     
21551百度摩通六四購A0.069-8.00%20/04/2026201.080     
21587百度瑞銀六四購A0.072-5.26%20/04/2026201.080     
26705百度中銀六四購A0.076-9.52%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 18:00
  即時報價更新時間為 16/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康