55813 百度瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.620 -0.020 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.640 | 135.000 | 0 | 170,000 | 0.430 | ||||
| 06/10/2025 | 0.670 | 139.200 | 5,000 | 170,000 | 0.430 | 5,000 | 0.660 | ||
| 03/10/2025 | 0.660 | 138.200 | 20,000 | 175,000 | 0.440 | 20,000 | 0.660 | ||
| 02/10/2025 | 0.670 | 139.200 | 0 | 195,000 | 0.490 | ||||
| 30/09/2025 | 0.610 | 133.200 | 0 | 195,000 | 0.490 | ||||
| 29/09/2025 | 0.590 | 131.500 | 0 | 195,000 | 0.490 | ||||
| 26/09/2025 | 0.580 | 129.100 | 0 | 195,000 | 0.490 | ||||
| 25/09/2025 | 0.600 | 131.600 | 40,000 | 195,000 | 0.490 | 40,000 | 0.603 | ||
| 24/09/2025 | 0.570 | 128.600 | 0 | 235,000 | 0.590 | ||||
| 23/09/2025 | 0.570 | 128.400 | 60,000 | 235,000 | 0.590 | 30,000 | 0.560 | 30,000 | 0.553 |
| 22/09/2025 | 0.640 | 135.700 | 15,000 | 235,000 | 0.590 | 15,000 | 0.627 | ||
| 19/09/2025 | 0.590 | 131.500 | 85,000 | 250,000 | 0.620 | 65,000 | 0.602 | ||
| 18/09/2025 | 0.610 | 132.800 | 145,000 | 315,000 | 0.790 | 145,000 | 0.627 | ||
| 17/09/2025 | 0.600 | 131.000 | 535,000 | 460,000 | 1.150 | 440,000 | 0.604 | ||
| 16/09/2025 | 0.415 | 113.200 | 5,000 | 900,000 | 2.250 | 5,000 | 0.420 | ||
| 15/09/2025 | 0.410 | 112.300 | 60,000 | 905,000 | 2.260 | 5,000 | 0.425 | ||
| 12/09/2025 | 0.435 | 115.100 | 1,485,000 | 910,000 | 2.270 | 350,000 | 0.460 | 645,000 | 0.430 |
| 11/09/2025 | 0.350 | 106.500 | 860,000 | 615,000 | 1.540 | 520,000 | 0.350 | 280,000 | 0.340 |
| 10/09/2025 | 0.375 | 109.100 | 4,985,000 | 855,000 | 2.140 | 2,655,000 | 0.396 | 2,175,000 | 0.400 |
| 09/09/2025 | 0.350 | 106.100 | 295,000 | 1,335,000 | 3.340 | 270,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
