54522 泡瑪中銀八八熊G (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.180-4.95%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.200-5.62%29/09/202566.660     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.860-6.53%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.780-6.81%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.022+10.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.560-7.69%28/10/2025121.000     
29342泡瑪花旗五十購A1.510-7.93%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.430-8.33%27/11/2025133.880     
13177泡瑪法興五甲購A1.450-7.64%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.011+10.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.018+38.46%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0110.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.280-8.57%01/12/2025155.700     
14851泡瑪摩通五甲購A1.240-9.49%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0130.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.011+10.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.023+4.55%25/11/2025
14730泡瑪華泰五十購A2.300-10.51%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.044+7.32%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.023+15.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.013+30.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.012+20.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.027+22.73%27/11/2025
     167.90017779泡瑪國君五甲沽A0.023+21.05%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.021+10.53%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.042+20.00%26/11/2025
14898泡瑪信證五乙購A1.040-11.86%29/12/2025175.00018866泡瑪法巴六二沽A0.091+5.81%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.023+27.78%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.021+50.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.025+8.70%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.046+21.05%01/12/2025
     181.90018792泡瑪國君六一沽A0.089+14.10%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.083+18.57%27/01/2026
15049泡瑪華泰五甲購A0.910-14.15%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.035+52.17%24/11/2025
     189.82019109泡瑪星展五甲沽B0.042+40.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.047+23.68%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.050+21.95%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.061+12.96%24/11/2025
     194.90019607泡瑪摩利六一沽A0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.128+14.29%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.088+22.22%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.063+21.15%03/12/2025
     198.00017412泡瑪法興五乙沽B0.069+13.11%10/12/2025
15272泡瑪匯豐五乙購A0.850-14.14%22/12/2025199.92019113泡瑪麥銀五乙沽A0.1050.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.108+20.00%11/12/2025
     200.00019668泡瑪法巴六二沽B0.175+4.17%24/02/2026
16962泡瑪星展七四購A0.300-7.69%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.116+20.83%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.107+18.89%10/12/2025
     209.72019507泡瑪星展五乙沽A0.111+20.65%10/12/2025
     209.88019605泡瑪花旗五乙沽A0.105+19.32%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.098+18.07%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.112+14.29%10/12/2025
     218.68019132泡瑪摩通六一沽A0.180+15.38%05/01/2026
     218.68019163泡瑪中銀六一沽A0.184+15.72%05/01/2026
     218.68019181泡瑪法興六一沽A0.156+13.87%05/01/2026
     218.68019608泡瑪國君六一沽B0.182+14.47%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.157+16.30%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.184+15.00%12/01/2026
15483泡瑪華泰五十購B0.600-13.04%08/10/2025219.920     
17132泡瑪法興六乙購A0.239-8.08%31/12/2026220.000     
16186泡瑪星展五九購A0.600-13.04%29/09/2025220.020     
17259泡瑪中銀六乙購A0.246-10.55%23/12/2026220.200     
17269泡瑪摩通六乙購A0.239-8.08%23/12/2026220.200     
15500泡瑪信證五十購A0.580-14.71%20/10/2025225.000     
15470泡瑪摩通五十購B0.590-13.24%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.212+15.85%05/01/2026
     229.72019643泡瑪華泰六一沽A0.00%05/01/2026
     229.72019856泡瑪國君六一沽C0.210+14.75%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.191+15.06%12/01/2026
     230.00019844泡瑪花旗六一沽A0.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.136+3.03%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.121+3.42%23/06/2027
     231.80018130泡瑪華泰七六沽A0.147+4.26%23/06/2027
     231.80019622泡瑪摩利七六沽A0.119+3.48%23/06/2027
     232.00017109泡瑪中銀七六沽A0.150+4.90%30/06/2027
     235.99017090泡瑪摩通七六沽A0.156+2.63%30/06/2027
     236.18019719泡瑪信證七六沽A0.134+3.88%23/06/2027
15498泡瑪中銀五乙購C0.700-13.58%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.375+8.70%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.315+10.53%05/02/2026
     249.80019697泡瑪摩通六二沽A0.360+10.77%05/02/2026
     249.80019706泡瑪法興六二沽A0.340+9.68%05/02/2026
16561泡瑪華泰五甲購B0.475-18.10%14/11/2025250.00019244泡瑪中銀六二沽A0.375+11.94%12/02/2026
18487泡瑪信證六九購A0.201-9.87%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.410-21.15%07/11/2025250.20019949泡瑪法巴六二沽C0.345+6.15%05/02/2026
17063泡瑪花旗五十購B0.202-23.77%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.295-13.24%20/11/2025288.880     
16418泡瑪摩通五甲購B0.260-22.39%03/11/2025288.880     
17577泡瑪信證六十購A0.172-10.42%30/10/2026288.880     
17757泡瑪匯豐六十購A0.150-9.64%23/10/2026289.000     
16475泡瑪中銀五十購A0.214-23.57%24/10/2025289.080     
16579泡瑪星展五十購A0.191-29.26%24/10/2025289.080     
17365泡瑪匯豐五十購A0.199-27.64%24/10/2025289.080     
17410泡瑪法興五十購A0.204-25.82%24/10/2025289.080     
17695泡瑪摩通六十購A0.187-9.66%23/10/2026289.080     
17717泡瑪法巴六十購A0.170-15.42%23/10/2026289.080     
16181泡瑪華泰六一購A0.335-17.28%05/01/2026299.920     
17729泡瑪麥銀七三購A0.193-9.39%22/03/2027299.992     
17793泡瑪法巴五乙購C0.325-22.62%24/12/2025300.000     
17591泡瑪摩通六甲購A0.194-8.92%25/11/2026303.300     
17700泡瑪法興六甲購A0.155-10.40%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.144-11.66%18/11/2026303.500     
17777泡瑪國君六甲購A0.181-9.50%18/11/2026303.500     
17701泡瑪中銀六十購A0.158-8.67%30/10/2026305.880     
17809泡瑪摩利六十購A0.136-10.53%23/10/2026306.080     
17814泡瑪星展六十購A0.150-9.64%23/10/2026306.080     
17815泡瑪花旗六十購A0.146-4.58%23/10/2026306.080     
16123泡瑪信證六二購A0.455-17.27%27/02/2026308.880     
16903泡瑪法興五甲購B0.183-23.11%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.154-25.96%26/11/2025338.000     
17073泡瑪中銀五甲購A0.157-23.79%19/11/2025338.200     
17832泡瑪摩通五甲購D0.160-25.23%19/11/2025338.200     
16970泡瑪法巴五甲購A0.141-28.79%27/11/2025350.000     
17107泡瑪華泰五甲購C0.133-25.70%20/11/2025350.200     
18385泡瑪國君五甲購B0.152-22.84%20/11/2025350.200     
19010泡瑪法興五甲購D0.130-25.29%20/11/2025350.200     
17079泡瑪摩通五乙購B0.171-22.27%01/12/2025352.220     
17292泡瑪法興五乙購A0.109-23.78%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.108-25.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.096-26.15%27/11/2025370.200     
18476泡瑪摩利五甲購A0.091-27.78%27/11/2025370.200     
18739泡瑪摩通五甲購E0.120-25.93%27/11/2025370.200     
18850泡瑪星展五甲購A0.098-27.41%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.148-21.28%30/12/2025388.888     
17820泡瑪法興五乙購B0.117-22.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.140-21.35%31/12/2025398.880     
16919泡瑪華泰五乙購A0.072-32.71%03/12/2025399.920     
16944泡瑪信證五甲購A0.076-30.28%28/11/2025400.880     
17064泡瑪花旗五甲購A0.039-31.58%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.066-24.14%21/11/2025401.080     
17349泡瑪摩通五甲購C0.079-28.18%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.063-29.21%21/11/2025401.080     
18496泡瑪國君五甲購C0.058-32.56%21/11/2025401.080     
17312泡瑪法巴五乙購A0.075-33.04%05/12/2025420.000     
17409泡瑪法興五甲購C0.065-26.97%28/11/2025420.200     
17778泡瑪國君五甲購A0.083-22.43%28/11/2025420.200     
18740泡瑪摩通五甲購F0.070-30.00%28/11/2025420.200     
17081泡瑪華泰五乙購B0.067-29.47%12/12/2025429.920     
17481泡瑪摩利五乙購A0.058-28.40%12/12/2025439.990     
17491泡瑪中銀五乙購E0.060-30.23%12/12/2025458.880     
18135泡瑪信證五乙購B0.044-31.25%05/12/2025459.080     
17535泡瑪法巴五乙購B0.053-33.75%15/12/2025468.000     
18830泡瑪花旗五乙購A0.040-28.57%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.034-24.44%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.045-25.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.048-26.15%08/12/2025468.200     
19705泡瑪法興五乙購C0.047-24.19%08/12/2025468.200     
19855泡瑪國君五乙購A0.046-28.13%08/12/2025468.200     
19916泡瑪星展五乙購B0.038-34.48%08/12/2025468.200     
17565泡瑪星展五乙購A0.036-5.26%16/12/2025488.880     
19730泡瑪摩通五乙購D0.041-26.79%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.046-36.11%02/12/2025499.920     
19659泡瑪匯豐六三購A0.116-14.71%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
17520泡瑪麥銀五乙購E0.028-28.21%30/12/2025543.210     
19690泡瑪摩利五乙購B0.025-28.57%19/12/2025543.400     
19615泡瑪中銀六二購A0.103-19.53%25/02/2026555.000     
19726泡瑪法巴六三購A0.064-34.02%03/03/2026588.880     
17797泡瑪信證六一購A0.040-28.57%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.038-28.30%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/09/2025 17:49
  即時報價更新時間為 10/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老