29349 匯豐麥銀五乙購A (認購證)
即時 按盤價 升1.810 +0.180 (+11.043%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.039-9.30%23/09/2026
     77.95015463匯豐花旗六九沽A0.0440.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.042-6.67%23/09/2026
     77.95016536匯豐法興六九沽A0.047-4.08%23/09/2026
     77.95016543匯豐國君六九沽A0.042-8.70%23/09/2026
     78.00015263匯豐信證六九沽A0.050-7.41%30/09/2026
15940匯豐瑞銀五乙購A0.6300.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.037-15.91%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.034-22.73%19/01/2026
     81.45019112匯豐星展六一沽A0.0310.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.035-7.89%23/06/2026
     81.50016774匯豐花旗六六沽A0.0350.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.024-17.24%23/06/2026
     81.50017363匯豐信證六六沽A0.040-9.09%23/06/2026
     81.50017378匯豐華泰六六沽A0.038-5.00%23/06/2026
     81.50018597匯豐國君六一沽A0.027-18.18%26/01/2026
     81.55015239匯豐摩通六六沽A0.035-10.26%30/06/2026
22660匯豐韓投八乙購A0.450+4.65%08/12/202886.797     
24878匯豐摩通八乙購A0.450+4.65%01/12/202886.797     
25416匯豐花旗八乙購A0.7000.00%01/12/202886.840     
25730匯豐中銀八乙購A0.445+4.71%01/12/202886.840     
25679匯豐摩利八乙購A0.435+1.16%01/12/202886.847     
25877匯豐瑞銀八乙購A0.460+6.98%01/12/202886.847     
16087匯豐法興五乙購A0.385+4.05%17/12/202588.050     
16112匯豐瑞銀五乙購B0.4500.00%17/12/202588.050     
16325匯豐法巴五乙購A0.375+5.63%17/12/202588.050     
16345匯豐中銀五乙購A0.370+4.23%17/12/202588.050     
29349匯豐麥銀五乙購A1.810+11.04%02/12/202588.880     
14878匯豐星展六二購A0.350+1.45%13/02/202690.000     
18890匯豐摩利六二購A0.315+6.78%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.080-9.09%15/07/2026
     94.39019033匯豐中銀六七沽A0.077-11.49%15/07/2026
     94.39019776匯豐摩利六七沽A0.076-11.63%15/07/2026
     94.39020151匯豐華泰六七沽A0.084-6.67%22/07/2026
     94.39020305匯豐法興六七沽A0.080-8.05%15/07/2026
     94.39021776匯豐信證六七沽A0.094-9.62%29/07/2026
     94.44018616匯豐摩通六七沽A0.085-9.57%22/07/2026
     94.48020449匯豐花旗六七沽A0.082-10.87%15/07/2026
     94.49019751匯豐法巴六七沽A0.088-8.33%15/07/2026
15769匯豐摩通六一購A0.260+10.64%09/01/202695.000     
15939匯豐瑞銀六一購A0.260+11.11%02/01/202695.050     
17049匯豐摩利六一購A0.250+9.65%02/01/202695.050     
17113匯豐中銀六一購A0.250+11.61%02/01/202695.050     
17130匯豐法興六一購A0.250+7.76%02/01/202695.050     
18928匯豐摩通六七購A0.228+10.14%31/07/2026102.220     
19087匯豐法巴六七購A0.207+9.52%24/07/2026102.280     
19055匯豐瑞銀六七購A0.216+9.64%24/07/2026102.320     
19057匯豐摩利六七購A0.202+9.78%24/07/2026102.320     
19058匯豐法興六七購A0.201+9.84%27/07/2026102.320     
19079匯豐星展六七購A0.204+9.68%24/07/2026102.320     
19104匯豐中銀六七購A0.205+11.41%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.142-11.25%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.142-8.97%23/06/2026
     103.23022236匯豐法興六六沽A0.139-9.15%23/06/2026
     103.30022383匯豐花旗六六沽B0.142-8.39%23/06/2026
     103.33022013匯豐摩通六六沽B0.146-9.88%30/06/2026
     106.08022251匯豐信證六六沽B0.173-8.95%30/06/2026
21396匯豐瑞銀六七購B0.152+10.14%27/07/2026108.880     
21556匯豐摩通六七購B0.141+11.90%15/07/2026109.990     
27712匯豐法興六七購B0.125+11.61%08/07/2026110.090     
21589匯豐中銀六七購B0.127+12.39%27/07/2026110.200     
27101匯豐信證六七購A0.118+12.38%27/07/2026113.880     
22073匯豐法巴六六購A0.093+10.71%12/06/2026114.000     
27696匯豐瑞銀六六購A0.097+8.99%22/06/2026114.080     
13056匯豐法興六六購A0.084+12.00%15/06/2026114.180     
14022匯豐摩通六六購A0.097+11.49%12/06/2026114.180     
22569匯豐摩利六六購A0.085+13.33%12/06/2026114.180     
29674匯豐中銀六六購A0.092+15.00%12/06/2026114.180     
29941匯豐花旗六六購A0.093+16.25%12/06/2026114.180     
15475匯豐信證五甲購A0.0100.00%28/11/2025115.880     
26965匯豐法巴六五購A0.280+14.29%05/05/2026118.000     
14700匯豐花旗六九購A0.089+12.66%07/09/2026118.800     
18901匯豐瑞銀六二購A0.116+28.89%03/02/2026118.880     
27677匯豐瑞銀六九購A0.095+7.95%14/09/2026118.880     
13411匯豐法巴六九購A0.088+11.39%07/09/2026118.900     
13073匯豐法興六九購A0.087+11.54%07/09/2026118.980     
13113匯豐摩通六九購A0.095+10.47%07/09/2026118.980     
19085匯豐摩通六一購B0.093+17.72%27/01/2026118.980     
19098匯豐花旗六一購B0.098+20.99%27/01/2026118.980     
19105匯豐中銀六一購B0.095+31.94%27/01/2026118.980     
19206匯豐國君六一購A0.087+16.00%27/01/2026118.980     
20152匯豐華泰六一購A0.101+16.09%27/01/2026118.980     
29663匯豐中銀六九購A0.088+14.29%07/09/2026118.980     
29815匯豐摩利六九購A0.087+16.00%07/09/2026118.980     
18715匯豐法巴六二購A0.062+8.77%03/02/2026125.000     
18863匯豐摩利六一購B0.052+15.56%27/01/2026125.100     
20526匯豐國君六一購B0.035+6.06%27/01/2026125.100     
21037匯豐摩通六一購C0.049+8.89%27/01/2026125.100     
21119匯豐瑞銀六一購B0.052+18.18%27/01/2026125.100     
21120匯豐信證六三購A0.102+18.60%30/03/2026130.880     
21320匯豐中銀六三購A0.059+13.46%23/03/2026130.980     
21377匯豐花旗六三購A0.087+17.57%23/03/2026130.980     
21409匯豐瑞銀六三購A0.087+20.83%23/03/2026130.980     
25850匯豐摩通六三購A0.088+8.64%23/03/2026130.980     
25858匯豐星展六三購A0.077+20.31%23/03/2026130.980     
28491匯豐國君六三購A0.058+20.83%23/03/2026130.980     
21568匯豐法巴六四購A0.072+12.50%08/04/2026135.000     
22435匯豐國君六三購B0.062+21.57%27/03/2026135.100     
26284匯豐華泰六三購A0.075+11.94%27/03/2026135.100     
26958匯豐摩利六三購A0.065+10.17%27/03/2026135.100     
28085匯豐中銀六三購B0.058+18.37%27/03/2026135.100     
22483匯豐華泰六九購A0.148+6.47%29/09/2026145.000     
22630匯豐中銀六九購B0.161+9.52%22/09/2026145.100     
22551匯豐法巴六六購B0.089+7.23%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2025 12:09
  即時報價更新時間為 24/11/2025 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康