29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
1.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 1.260 | 100.100 | 0 | 8,928,000 | 22.494 | ||||
| 26/08/2025 | 1.270 | 100.200 | 0 | 8,928,000 | 22.494 | ||||
| 25/08/2025 | 1.350 | 101.500 | 52,000 | 8,928,000 | 22.494 | ||||
| 22/08/2025 | 1.310 | 101.300 | 0 | 8,928,000 | 22.494 | ||||
| 21/08/2025 | 1.310 | 100.900 | 8,000 | 8,928,000 | 22.494 | ||||
| 20/08/2025 | 1.150 | 99.500 | 0 | 8,928,000 | 22.494 | ||||
| 19/08/2025 | 1.150 | 99.050 | 100,000 | 8,928,000 | 22.494 | ||||
| 18/08/2025 | 1.070 | 98.450 | 4,000 | 8,928,000 | 22.494 | ||||
| 15/08/2025 | 1.210 | 100.300 | 0 | 8,928,000 | 22.494 | ||||
| 14/08/2025 | 1.210 | 100.400 | 108,000 | 8,928,000 | 22.494 | ||||
| 13/08/2025 | 1.240 | 100.715 | 0 | 8,928,000 | 22.494 | ||||
| 12/08/2025 | 1.130 | 99.415 | 0 | 8,928,000 | 22.494 | ||||
| 11/08/2025 | 1.100 | 99.165 | 0 | 8,928,000 | 22.494 | ||||
| 08/08/2025 | 0.980 | 97.415 | 84,000 | 8,928,000 | 22.494 | ||||
| 07/08/2025 | 1.020 | 98.065 | 100,000 | 8,928,000 | 22.494 | ||||
| 06/08/2025 | 0.890 | 96.215 | 200,000 | 8,928,000 | 22.494 | ||||
| 05/08/2025 | 0.840 | 95.515 | 0 | 8,928,000 | 22.494 | ||||
| 04/08/2025 | 0.840 | 95.615 | 0 | 8,928,000 | 22.494 | ||||
| 01/08/2025 | 0.790 | 94.465 | 188,000 | 8,928,000 | 22.494 | 188,000 | 0.790 | ||
| 31/07/2025 | 0.840 | 95.365 | 100,000 | 9,116,000 | 22.968 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
