29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
1.810 +0.180 (+11.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 1.630 | 105.100 | 0 | 9,012,000 | 22.706 | ||||
| 20/11/2025 | 1.900 | 107.600 | 136,000 | 9,012,000 | 22.706 | ||||
| 19/11/2025 | 1.990 | 107.800 | 0 | 9,012,000 | 22.706 | ||||
| 18/11/2025 | 2.090 | 109.600 | 0 | 9,012,000 | 22.706 | ||||
| 17/11/2025 | 2.350 | 112.100 | 0 | 9,012,000 | 22.706 | ||||
| 14/11/2025 | 2.430 | 112.900 | 0 | 9,012,000 | 22.706 | ||||
| 13/11/2025 | 2.530 | 114.300 | 400,000 | 9,012,000 | 22.706 | ||||
| 12/11/2025 | 2.460 | 113.500 | 0 | 9,012,000 | 22.706 | ||||
| 11/11/2025 | 2.380 | 112.400 | 0 | 9,012,000 | 22.706 | ||||
| 10/11/2025 | 2.200 | 110.500 | 0 | 9,012,000 | 22.706 | ||||
| 07/11/2025 | 2.140 | 110.000 | 0 | 9,012,000 | 22.706 | ||||
| 06/11/2025 | 2.160 | 110.700 | 92,000 | 9,012,000 | 22.706 | 80,000 | 2.040 | ||
| 05/11/2025 | 1.840 | 107.423 | 4,000 | 9,092,000 | 22.908 | ||||
| 04/11/2025 | 1.900 | 107.223 | 0 | 9,092,000 | 22.908 | ||||
| 03/11/2025 | 1.900 | 107.523 | 8,000 | 9,092,000 | 22.908 | ||||
| 31/10/2025 | 1.840 | 107.323 | 0 | 9,092,000 | 22.908 | ||||
| 30/10/2025 | 1.840 | 107.223 | 0 | 9,092,000 | 22.908 | ||||
| 28/10/2025 | 1.640 | 105.723 | 1,012,000 | 9,092,000 | 22.908 | ||||
| 27/10/2025 | 1.240 | 101.223 | 16,000 | 9,092,000 | 22.908 | ||||
| 24/10/2025 | 1.410 | 102.323 | 4,000 | 9,092,000 | 22.908 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
