29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
1.310 +0.160 (+13.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.150 | 99.500 | 0 | 24.131 | ||||
| 19/08/2025 | 1.150 | 99.050 | 100,000 | 26.470 | ||||
| 18/08/2025 | 1.070 | 98.450 | 4,000 | 24.185 | ||||
| 15/08/2025 | 1.210 | 100.300 | 0 | 23.025 | ||||
| 14/08/2025 | 1.210 | 100.400 | 108,000 | 26.771 | ||||
| 13/08/2025 | 1.240 | 100.715 | 0 | 22.390 | ||||
| 12/08/2025 | 1.130 | 99.415 | 0 | 22.311 | ||||
| 11/08/2025 | 1.100 | 99.165 | 0 | 21.532 | ||||
| 08/08/2025 | 0.980 | 97.415 | 84,000 | 22.515 | ||||
| 07/08/2025 | 1.020 | 98.065 | 100,000 | 21.717 | ||||
| 06/08/2025 | 0.890 | 96.215 | 200,000 | 22.466 | ||||
| 05/08/2025 | 0.840 | 95.515 | 0 | 22.431 | ||||
| 04/08/2025 | 0.840 | 95.615 | 0 | 21.927 | ||||
| 01/08/2025 | 0.790 | 94.465 | 188,000 | 23.293 | 188,000 | 0.790 | ||
| 31/07/2025 | 0.840 | 95.365 | 100,000 | 22.505 | ||||
| 30/07/2025 | 0.930 | 96.165 | 788,000 | 24.121 | ||||
| 29/07/2025 | 1.240 | 100.015 | 240,000 | 25.019 | 160,000 | 1.215 | ||
| 28/07/2025 | 1.300 | 100.315 | 80,000 | 27.085 | ||||
| 25/07/2025 | 1.290 | 100.215 | 0 | 26.616 | ||||
| 24/07/2025 | 1.340 | 101.415 | 160,000 | 23.549 | 160,000 | 1.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
