29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
1.810 +0.180 (+11.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 1.630 | 105.100 | 0 | |||||
| 20/11/2025 | 1.900 | 107.600 | 136,000 | 61.721 | ||||
| 19/11/2025 | 1.990 | 107.800 | 0 | 85.659 | ||||
| 18/11/2025 | 2.090 | 109.600 | 0 | 52.300 | ||||
| 17/11/2025 | 2.350 | 112.100 | 0 | 62.757 | ||||
| 14/11/2025 | 2.430 | 112.900 | 0 | 57.260 | ||||
| 13/11/2025 | 2.530 | 114.300 | 400,000 | |||||
| 12/11/2025 | 2.460 | 113.500 | 0 | |||||
| 11/11/2025 | 2.380 | 112.400 | 0 | 50.389 | ||||
| 10/11/2025 | 2.200 | 110.500 | 0 | 51.410 | ||||
| 07/11/2025 | 2.140 | 110.000 | 0 | 40.622 | ||||
| 06/11/2025 | 2.160 | 110.700 | 92,000 | 51.765 | 80,000 | 2.040 | ||
| 05/11/2025 | 1.840 | 107.423 | 4,000 | |||||
| 04/11/2025 | 1.900 | 107.223 | 0 | 47.577 | ||||
| 03/11/2025 | 1.900 | 107.523 | 8,000 | 36.556 | ||||
| 31/10/2025 | 1.840 | 107.323 | 0 | |||||
| 30/10/2025 | 1.840 | 107.223 | 0 | |||||
| 28/10/2025 | 1.640 | 105.723 | 1,012,000 | |||||
| 27/10/2025 | 1.240 | 101.223 | 16,000 | |||||
| 24/10/2025 | 1.410 | 102.323 | 4,000 | 30.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
