22542 友邦法興六乙購A (認購證)
即時 按盤價 跌0.100 -0.006 (-5.660%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0110.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0110.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.097+3.19%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.0150.00%05/05/2026
15759友邦摩利六六購A0.430-3.37%29/06/202658.990     
     60.08021872友邦中銀六四沽A0.0100.00%29/04/2026
     66.94018984友邦中銀六甲沽A0.059+3.51%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.065+3.17%27/11/2026
     66.94019389友邦匯豐六甲沽A0.069+2.99%27/11/2026
     66.94021912友邦法興六甲沽A0.071+2.90%27/11/2026
     66.94022034友邦國君六甲沽A0.072+5.88%27/11/2026
     66.99018828友邦摩通六乙沽A0.068+1.49%04/12/2026
     67.00020448友邦花旗六甲沽A0.070+2.94%27/11/2026
     67.04020920友邦信證六甲沽A0.075+4.17%27/11/2026
     67.04021972友邦法巴六甲沽A0.062+6.90%27/11/2026
16885友邦信證六七購A0.280-5.08%30/07/202668.880     
17207友邦摩利六七購A0.255-5.56%23/07/202668.930     
17248友邦瑞銀六七購A0.275-5.17%23/07/202668.930     
17255友邦中銀六七購A0.270-5.26%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.100+5.26%24/06/2026
     69.99025248友邦摩利六六沽A0.100+4.17%24/06/2026
     70.00023997友邦中銀六七沽B0.155+6.16%02/07/2026
     74.72028181友邦法興七二沽A0.152+3.40%23/02/2027
     74.77027208友邦麥銀七三沽A0.180+1.69%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.152+2.70%23/12/2026
     77.83024583友邦法興六乙沽A0.159+3.25%23/12/2026
     77.83024679友邦摩通六乙沽B0.154+3.36%23/12/2026
     77.83024736友邦國君六乙沽A0.163+3.82%23/12/2026
     77.83028040友邦摩利六乙沽A0.152+2.01%23/12/2026
     77.86024219友邦匯豐六乙沽A0.157+3.29%23/12/2026
     77.88022385友邦中銀六乙沽A0.166+3.75%31/12/2026
     77.92824257友邦信證六乙沽A0.165+4.43%23/12/2026
18182友邦摩通六甲購A0.150-5.06%18/11/202682.990     
21461友邦法巴六甲購A0.139-6.71%11/11/202683.000     
18258友邦摩利六甲購A0.139-6.71%11/11/202683.040     
18305友邦花旗六甲購A0.148-5.73%11/11/202683.040     
18310友邦中銀六甲購A0.158-5.39%11/11/202683.040     
18324友邦匯豐六甲購A0.142-4.70%11/11/202683.040     
18387友邦星展六甲購A0.156-4.88%11/11/202683.040     
18411友邦瑞銀六甲購A0.144-5.26%11/11/202683.040     
18463友邦法興六甲購A0.142-5.96%11/11/202683.040     
20922友邦信證六甲購A0.150-4.46%11/11/202683.040     
26937友邦瑞銀六乙購B0.144-4.64%28/12/202687.880     
22387友邦中銀六乙購A0.116-4.92%31/12/202691.660     
23554友邦花旗六乙購A0.101-6.48%23/12/202691.680     
23894友邦法巴六乙購A0.098-6.67%23/12/202691.690     
22975友邦匯豐六乙購A0.100-6.54%23/12/202691.700     
22542友邦法興六乙購A0.099-6.60%23/12/202691.710     
22839友邦摩通六乙購A0.105-2.78%23/12/202691.710     
22905友邦瑞銀六乙購A0.104-5.45%23/12/202691.710     
23607友邦國君六乙購A0.105-4.55%23/12/202691.710     
24318友邦星展六乙購A0.115-4.96%23/12/202691.710     
25938友邦華泰六乙購A0.104-5.45%23/12/202691.710     
25817友邦信證六甲購B0.090-5.26%23/11/202692.880     
26850友邦法巴六甲購B0.079-7.06%16/11/202692.920     
26037友邦摩利六甲購B0.080-6.98%16/11/202692.930     
26082友邦瑞銀六甲購B0.087-6.45%16/11/202692.930     
26157友邦摩通六甲購B0.086-8.51%16/11/202692.930     
27007友邦法興六甲購B0.084-7.69%16/11/202692.930     
27068友邦匯豐六甲購B0.085-6.59%16/11/202692.930     
24385友邦信證七四購A0.121-3.97%30/04/202797.990     
26706友邦瑞銀七四購A0.121-3.97%23/04/202798.040     
27529友邦國君七四購A0.124-4.62%23/04/202798.040     
27550友邦法興七四購A0.119-7.03%23/04/202798.040     
27614友邦匯豐七四購A0.121-3.20%23/04/202798.040     
21523友邦中銀六四購A0.0100.00%29/04/2026105.680     
27173友邦華泰六九購A0.107-7.76%16/09/2026108.000     
28401友邦摩通六九購A0.122-9.63%09/09/2026108.100     
28412友邦瑞銀六九購A0.00%09/09/2026108.100     
28427友邦摩利六九購A0.00%09/09/2026108.100     
22426友邦摩利六五購A0.0100.00%18/05/2026109.990     
22562友邦瑞銀六五購A0.0100.00%11/05/2026110.090     
24216友邦匯豐六五購A0.0160.00%11/05/2026110.090     
23635友邦麥銀六八購A0.080-9.09%04/08/2026111.111     
28129友邦匯豐六七購A0.043-12.24%28/07/2026111.210     
27457友邦摩通六七購B0.042-10.64%28/07/2026111.211     
24104友邦花旗六七購A0.024-11.11%09/07/2026112.000     
24245友邦摩利六七購B0.020-16.67%13/07/2026113.990     
25345友邦法巴六七購A0.019-9.52%06/07/2026114.000     
24475友邦中銀六七購B0.025-13.79%06/07/2026114.090     
24609友邦華泰六七購A0.022-12.00%06/07/2026114.090     
25134友邦摩通六七購A0.024-11.11%06/07/2026114.090     
25171友邦瑞銀六七購B0.024-17.24%06/07/2026114.090     
26049友邦國君六七購A0.0240.00%06/07/2026114.090     
22521友邦中銀六乙購B0.119-7.03%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 11:48
  即時報價更新時間為 24/04/2026 12:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康