22542 友邦法興六乙購Ａ (認購證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0 | ||||||||
| 21/04/2026 | 0 | 31,720,000 | 21.147 | 940,000 | 0.117 | ||||
| 20/04/2026 | 0 | 32,660,000 | 21.773 | 510,000 | 0.121 | ||||
| 17/04/2026 | 0 | 33,170,000 | 22.113 | 320,000 | 0.118 | ||||
| 16/04/2026 | 0 | 32,850,000 | 21.900 | 410,000 | 0.132 | ||||
| 15/04/2026 | 0 | 32,440,000 | 21.627 | 1,700,000 | 0.147 | 1,370,000 | 0.135 | ||
| 14/04/2026 | 0 | 32,770,000 | 21.847 | 3,250,000 | 0.163 | ||||
| 13/04/2026 | 0 | 36,020,000 | 24.013 | ||||||
| 10/04/2026 | 0 | 36,020,000 | 24.013 | 50,000 | 0.183 | ||||
| 09/04/2026 | 0 | 36,070,000 | 24.047 | ||||||
| 08/04/2026 | 0 | 36,070,000 | 24.047 | 200,000 | 0.205 | 50,000 | 0.182 | ||
| 02/04/2026 | 0 | 36,220,000 | 24.147 | 1,090,000 | 0.161 | ||||
| 01/04/2026 | 0 | 35,130,000 | 23.420 | ||||||
| 31/03/2026 | 0 | 35,130,000 | 23.420 | 150,000 | 0.150 | 430,000 | 0.147 | ||
| 30/03/2026 | 0 | 34,850,000 | 23.233 | 1,830,000 | 0.143 | 150,000 | 0.138 | ||
| 27/03/2026 | 0 | 36,530,000 | 24.353 | 1,480,000 | 0.157 | 1,700,000 | 0.158 | ||
| 26/03/2026 | 0 | 36,310,000 | 24.207 | 510,000 | 0.168 | ||||
| 25/03/2026 | 0 | 35,800,000 | 23.867 | 2,060,000 | 0.163 | ||||
| 24/03/2026 | 0 | 33,740,000 | 22.493 | ||||||
| 23/03/2026 | 0 | 33,740,000 | 22.493 | 6,090,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
