| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞銀五甲沽Ａ | 0.010 | -9.09% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽Ａ | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽Ａ | 0.124 | +30.53% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽Ａ | 0.123 | +30.85% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽Ａ | 0.130 | +27.45% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽Ａ | 0.125 | +30.21% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽Ａ | 0.126 | +31.25% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽Ａ | 0.133 | +30.39% | 29/01/2026 |
| 16976 | 恒科摩通五甲購Ａ | 0.010 | -9.09% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞銀五甲購Ａ | 0.015 | 0.00% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲購Ａ | 0.010 | 0.00% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科匯豐五甲購Ａ | 0.019 | 0.00% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲購Ａ | 0.010 | 0.00% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法興五甲購Ａ | 0.017 | 0.00% | 27/11/2025 | 5,829 | | | | | |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽Ａ | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽Ａ | 0.320 | +14.29% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽Ａ | 0.320 | +16.36% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽Ａ | 0.330 | +15.79% | 30/03/2026 |
| 20829 | 恒科摩利六三購Ａ | 0.056 | -21.13% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購Ａ | 0.032 | -27.27% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購Ａ | 0.029 | -32.56% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購Ａ | 0.027 | -32.50% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購Ａ | 0.031 | -32.61% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購Ａ | 0.025 | -32.43% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購Ａ | 0.026 | -29.73% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購Ａ | 0.067 | -20.24% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法興六三購Ｂ | 0.067 | -22.99% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三購Ｂ | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購Ｂ | 0.039 | -18.75% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五購Ａ | 0.091 | -17.27% | 28/05/2026 | 6,800 | | | | | |
| 21014 | 恒科瑞銀六三購Ａ | 0.046 | -22.03% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購Ａ | 0.044 | -24.14% | 30/03/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購Ａ | 0.028 | -28.21% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購Ａ | 0.031 | -22.50% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購Ｃ | 0.025 | -21.88% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購Ｂ | 0.028 | -20.00% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購Ａ | 0.028 | -24.32% | 30/03/2026 | 7,437 | | | | | |
|
按盤價 
0.039 -0.009 (-18.750%) 
