21190 恒科摩通六三購Ｂ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.048 | 5,574.590 | 800,000 | 37.009 | 800,000 | 0.050 | ||
| 19/11/2025 | 0.054 | 5,606.900 | 0 | 37.885 | ||||
| 18/11/2025 | 0.058 | 5,645.730 | 90,000 | 37.910 | 20,000 | 0.057 | 70,000 | 0.059 |
| 17/11/2025 | 0.069 | 5,756.880 | 30,000 | 38.051 | 30,000 | 0.071 | ||
| 14/11/2025 | 0.077 | 5,812.800 | 560,000 | 38.230 | 300,000 | 0.080 | 260,000 | 0.081 |
| 13/11/2025 | 0.094 | 5,981.300 | 500,000 | 37.833 | 500,000 | 0.089 | ||
| 12/11/2025 | 0.091 | 5,933.990 | 470,000 | 38.214 | 470,000 | 0.089 | ||
| 11/11/2025 | 0.090 | 5,924.390 | 470,000 | 38.031 | 470,000 | 0.088 | ||
| 10/11/2025 | 0.092 | 5,915.560 | 940,000 | 38.566 | 570,000 | 0.089 | 370,000 | 0.084 |
| 07/11/2025 | 0.084 | 5,837.360 | 40,000 | 38.232 | 40,000 | 0.087 | ||
| 06/11/2025 | 0.096 | 5,944.220 | 370,000 | 38.168 | 120,000 | 0.095 | 250,000 | 0.085 |
| 05/11/2025 | 0.078 | 5,785.850 | 180,000 | 37.796 | 180,000 | 0.075 | ||
| 04/11/2025 | 0.086 | 5,818.290 | 0 | 38.672 | ||||
| 03/11/2025 | 0.096 | 5,922.480 | 0 | 38.215 | ||||
| 31/10/2025 | 0.098 | 5,908.080 | 120,000 | 38.581 | 120,000 | 0.106 | ||
| 30/10/2025 | 0.116 | 6,051.760 | 0 | 38.587 | ||||
| 28/10/2025 | 0.125 | 6,093.440 | 40,000 | 38.989 | 40,000 | 0.129 | ||
| 27/10/2025 | 0.138 | 6,171.080 | 10,000 | 39.352 | 10,000 | 0.136 | ||
| 24/10/2025 | 0.123 | 6,059.890 | 0 | 38.940 | ||||
| 23/10/2025 | 0.110 | 5,951.450 | 0 | 38.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
