21190 恒科摩通六三購Ｂ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.048 | 5,574.590 | 800,000 | 3,340,000 | 2.783 | 800,000 | 0.050 | ||
| 19/11/2025 | 0.054 | 5,606.900 | 0 | 2,540,000 | 2.117 | ||||
| 18/11/2025 | 0.058 | 5,645.730 | 90,000 | 2,540,000 | 2.117 | 20,000 | 0.057 | 70,000 | 0.059 |
| 17/11/2025 | 0.069 | 5,756.880 | 30,000 | 2,490,000 | 2.075 | 30,000 | 0.071 | ||
| 14/11/2025 | 0.077 | 5,812.800 | 560,000 | 2,520,000 | 2.100 | 300,000 | 0.080 | 260,000 | 0.081 |
| 13/11/2025 | 0.094 | 5,981.300 | 500,000 | 2,560,000 | 2.133 | 500,000 | 0.089 | ||
| 12/11/2025 | 0.091 | 5,933.990 | 470,000 | 2,060,000 | 1.717 | 470,000 | 0.089 | ||
| 11/11/2025 | 0.090 | 5,924.390 | 470,000 | 2,530,000 | 2.108 | 470,000 | 0.088 | ||
| 10/11/2025 | 0.092 | 5,915.560 | 940,000 | 2,060,000 | 1.717 | 570,000 | 0.089 | 370,000 | 0.084 |
| 07/11/2025 | 0.084 | 5,837.360 | 40,000 | 2,260,000 | 1.883 | 40,000 | 0.087 | ||
| 06/11/2025 | 0.096 | 5,944.220 | 370,000 | 2,220,000 | 1.850 | 120,000 | 0.095 | 250,000 | 0.085 |
| 05/11/2025 | 0.078 | 5,785.850 | 180,000 | 2,090,000 | 1.742 | 180,000 | 0.075 | ||
| 04/11/2025 | 0.086 | 5,818.290 | 0 | 1,910,000 | 1.592 | ||||
| 03/11/2025 | 0.096 | 5,922.480 | 0 | 1,910,000 | 1.592 | ||||
| 31/10/2025 | 0.098 | 5,908.080 | 120,000 | 1,910,000 | 1.592 | 120,000 | 0.106 | ||
| 30/10/2025 | 0.116 | 6,051.760 | 0 | 1,790,000 | 1.492 | ||||
| 28/10/2025 | 0.125 | 6,093.440 | 40,000 | 1,790,000 | 1.492 | 40,000 | 0.129 | ||
| 27/10/2025 | 0.138 | 6,171.080 | 10,000 | 1,750,000 | 1.458 | 10,000 | 0.136 | ||
| 24/10/2025 | 0.123 | 6,059.890 | 0 | 1,740,000 | 1.450 | ||||
| 23/10/2025 | 0.110 | 5,951.450 | 0 | 1,740,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
