20858 騰訊信證六四購B (認購證)
即時 按盤價 升0.163 +0.010 (+6.536%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.5400.00%30/12/2025370.000     
16802騰訊法巴六一購A0.5400.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5400.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5400.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5500.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5600.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5400.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5400.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5600.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5600.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5400.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.485+2.11%30/12/2025400.000     
16461騰訊東亞五乙購A0.6100.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4950.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.4850.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.485+1.04%19/12/2025400.200     
16896騰訊摩利五乙購A0.4850.00%19/12/2025400.200     
16923騰訊法興五乙購A0.4850.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.4950.00%19/12/2025400.200     
17297騰訊國君五乙購A0.485+1.04%19/12/2025400.200     
17437騰訊星展六一購A0.4850.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.3700.00%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0150.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.018-5.26%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.450+2.27%29/01/2026420.00017581騰訊法巴六一沽B0.0180.00%05/01/2026
26280騰訊匯豐六一購A0.450+2.27%22/01/2026420.180     
16610騰訊摩通六一購A0.450+1.12%22/01/2026420.200     
16758騰訊瑞銀六一購A0.450+1.12%22/01/2026420.200     
16893騰訊摩利六一購A0.450+1.12%22/01/2026420.200     
16926騰訊法興六一購A0.450+1.12%22/01/2026420.200     
17037騰訊高盛六一購A0.450+1.12%22/01/2026420.200     
25164騰訊中銀六一購A0.450+1.12%29/01/2026420.200     
25439騰訊韓投六一購A0.4700.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0110.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
     447.80015132騰訊匯豐五九沽B0.0180.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.5500.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4900.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5600.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.023-8.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.029-9.38%13/01/2026
     449.80018617騰訊摩利六一沽A0.0210.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.023-8.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0160.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.025-7.41%13/01/2026
     449.80018635騰訊國君六一沽A0.0140.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.020-13.04%13/01/2026
     449.80018701騰訊中銀六一沽A0.0170.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0240.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0260.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.022-4.35%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.062-7.46%27/04/2026
     460.00019459騰訊法巴六五沽A0.060-3.23%05/05/2026
     466.68019537騰訊摩通六二沽B0.0330.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.036-7.69%10/02/2026
     466.68019550騰訊匯豐六二沽A0.041-4.65%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.031-13.89%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.029-9.38%20/01/2026
     468.48018821騰訊匯豐六一沽B0.028-9.68%20/01/2026
     468.48018980騰訊中銀六一沽B0.034-5.56%20/01/2026
     468.48019153騰訊法興六一沽B0.029-9.38%20/01/2026
     468.68018680騰訊摩通六一沽B0.033-8.33%27/01/2026
     468.88019029騰訊法巴六一沽D0.028-3.45%20/01/2026
26824騰訊法巴五十購B1.590+2.58%03/10/2025480.000     
27332騰訊摩利五九購A1.6400.00%25/09/2025480.190     
29358騰訊中銀五九購B1.6200.00%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.063-3.08%16/03/2026
     480.68019650騰訊法興六三沽B0.058-4.92%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.062-7.46%23/03/2026
     481.61014136騰訊法興六乙沽A0.0330.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.033-5.71%17/12/2026
     481.61014210騰訊花旗六乙沽A0.038-2.56%17/12/2026
     481.61014660騰訊信證六乙沽A0.036-2.70%17/12/2026
     481.61014707騰訊摩利六乙沽A0.036-2.70%17/12/2026
     481.61018124騰訊國君六乙沽A0.0360.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0360.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.041-2.38%24/12/2026
15728騰訊信證六六購A0.3500.00%26/06/2026488.000     
15920騰訊摩利六六購B0.3450.00%18/06/2026488.200     
27414騰訊法巴六一購B1.560+1.96%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.048-9.43%10/02/2026
     497.80019567騰訊摩利六二沽B0.051-5.56%10/02/2026
     497.80019586騰訊信證六二沽A0.060-7.69%10/02/2026
     497.80019595騰訊匯豐六二沽B0.039-7.14%10/02/2026
     497.80019599騰訊花旗六二沽A0.051-5.56%10/02/2026
     497.80019761騰訊摩通六二沽C0.055-8.33%10/02/2026
     498.00019398騰訊中銀六二沽A0.058-6.45%20/02/2026
     499.00019337騰訊星展六二沽A0.040-2.44%20/02/2026
27333騰訊摩利五九購B1.4300.00%25/09/2025499.990     
14148騰訊匯豐六七購A0.310+1.64%02/07/2026500.00019349騰訊摩通六二沽A0.062-6.06%27/02/2026
21122騰訊麥銀五十購A1.400+3.70%03/10/2025500.00019370騰訊法巴六三沽A0.059-6.35%03/03/2026
     500.00019396騰訊華泰六二沽A0.069-1.43%20/02/2026
13015騰訊匯豐五九購C1.4200.00%25/09/2025500.50019538騰訊國君六二沽A0.057-8.06%20/02/2026
13044騰訊國君五九購B1.4400.00%25/09/2025500.500     
13053騰訊中銀五九購D1.4200.00%25/09/2025500.500     
13159騰訊華泰五九購A1.4500.00%25/09/2025500.500     
14321騰訊摩利六六購A0.3200.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.335+1.52%24/06/2026500.500     
14612騰訊摩通六六購A0.3400.00%24/06/2026500.500     
15606騰訊花旗六六購A0.3300.00%24/06/2026500.500     
16136騰訊法興六六購B0.320+1.59%24/06/2026500.500     
16242騰訊中銀六六購B0.3150.00%24/06/2026500.500     
18386騰訊星展六六購B0.3300.00%24/06/2026500.500     
29290騰訊花旗五九購A1.4200.00%25/09/2025500.500     
29298騰訊法巴五九購B1.4200.00%25/09/2025500.500     
     510.38020034騰訊匯豐六二沽C0.066-8.33%20/02/2026
     510.38020306騰訊法興六二沽A0.064-7.25%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.069-11.54%27/02/2026
16198騰訊花旗六六購B0.2800.00%23/06/2026529.990     
15772騰訊摩通六六購B0.2950.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.110-7.56%09/03/2026
     530.38020610騰訊摩利六三沽C0.1050.00%09/03/2026
     530.38020620騰訊摩通六三沽C0.107-6.96%09/03/2026
     530.38020637騰訊匯豐六三沽B0.118-7.09%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.107-11.57%09/03/2026
     530.38020800騰訊法興六三沽C0.105-7.89%09/03/2026
15921騰訊摩利六六購C0.2750.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.2900.00%23/06/2026530.500     
16004騰訊法巴六六購A0.265+3.92%23/06/2026530.500     
16022騰訊法興六六購A0.275+3.77%23/06/2026530.500     
16040騰訊信證六六購B0.2800.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.2750.00%23/06/2026530.500     
16185騰訊星展六六購A0.2850.00%23/06/2026530.500     
16225騰訊中銀六六購A0.2700.00%23/06/2026530.500     
17450騰訊國君六六購A0.2700.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.122-6.15%16/03/2026
     531.00020713騰訊法巴六三沽B0.115-6.50%09/03/2026
     533.00020537騰訊摩通六三沽B0.115-5.74%16/03/2026
     534.50020478騰訊星展六三沽A0.140-3.45%26/03/2026
     534.50020479騰訊國君六三沽A0.144-4.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.137-5.52%26/03/2026
     534.50020521騰訊摩利六三沽B0.129-7.19%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.129-6.52%26/03/2026
     535.00020347騰訊法巴六四沽A0.144-5.88%02/04/2026
     539.50015061騰訊摩利六三沽A0.024-4.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.026-3.70%20/03/2026
     539.50018464騰訊法興六三沽A0.026-3.70%20/03/2026
     539.50018619騰訊匯豐六三沽A0.029-6.45%20/03/2026
     540.00014774騰訊摩通六三沽A0.028-6.67%27/03/2026
     540.00015183騰訊信證六三沽A0.028-3.45%27/03/2026
     540.00018675騰訊信證六三沽B0.0290.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.026-7.14%20/03/2026
15760騰訊摩利五九購I0.8400.00%25/09/2025559.990     
25261騰訊法巴五十購A0.800+6.67%03/10/2025560.000     
28221騰訊信證六四購A0.225+3.21%27/04/2026560.000     
13556騰訊匯豐五九購D0.8400.00%25/09/2025560.500     
14864騰訊中銀六四購A0.213+3.40%20/04/2026560.500     
16035騰訊華泰五九購B0.8300.00%25/09/2025560.500     
27646騰訊國君五九購A0.8200.00%25/09/2025560.500     
28450騰訊匯豐六四購A0.210+3.45%20/04/2026560.500     
28463騰訊摩利六四購A0.211+1.93%20/04/2026560.500     
28488騰訊摩通六四購A0.223+2.76%20/04/2026560.500     
28490騰訊星展六四購A0.210+3.96%20/04/2026560.500     
28534騰訊法興六四購A0.216+3.85%20/04/2026560.500     
28540騰訊瑞銀六四購A0.218+1.87%20/04/2026560.500     
28543騰訊花旗六四購A0.211+2.93%20/04/2026560.500     
29579騰訊中銀五九購C0.8300.00%25/09/2025560.500     
     570.77020737騰訊摩通六三沽D0.232-5.31%25/03/2026
25743騰訊法巴六四購A0.890+4.71%02/04/2026580.000     
18384騰訊國君六三購A0.920+1.10%26/03/2026580.500     
18406騰訊中銀六三購A0.880+1.15%26/03/2026580.500     
29551騰訊摩利六三購A0.920+4.55%26/03/2026580.500     
17512騰訊花旗五九購E0.390+5.41%30/09/2025599.990     
14438騰訊星展六九購A0.191+3.24%18/09/2026600.000     
15712騰訊摩通五十購B0.415+7.79%09/10/2025600.000     
14647騰訊摩利六九購A0.199+2.05%11/09/2026600.500     
14652騰訊法興六九購A0.200+3.09%11/09/2026600.500     
14683騰訊匯豐六九購A0.202+2.54%11/09/2026600.500     
14862騰訊中銀六九購A0.192+3.78%11/09/2026600.500     
15922騰訊摩利五九購J0.380+8.57%30/09/2025600.500     
15943騰訊瑞銀五九購F0.405+2.53%30/09/2025600.500     
15960騰訊匯豐五九購I0.4300.00%30/09/2025600.500     
16042騰訊信證五九購C0.385+5.48%30/09/2025600.500     
16085騰訊法興五九購F0.380+2.70%30/09/2025600.500     
16144騰訊國君五九購D0.380+10.14%30/09/2025600.500     
16356騰訊中銀五九購G0.380+4.11%30/09/2025600.500     
16454騰訊法巴五九購H0.380+4.11%30/09/2025600.500     
14792騰訊法巴六九購A0.184+1.10%02/09/2026609.500     
15458騰訊摩利六八購A0.186+2.76%26/08/2026610.000     
15505騰訊瑞銀六八購A0.187+1.08%26/08/2026610.000     
15532騰訊中銀六八購A0.182+3.41%26/08/2026610.000     
15614騰訊花旗六八購A0.188+1.62%26/08/2026610.000     
16384騰訊華泰五乙購A0.435+6.10%01/12/2025618.000     
17762騰訊花旗五甲購A0.410+9.33%24/11/2025618.180     
17003騰訊中銀五甲購A0.420+7.69%24/11/2025618.500     
17147騰訊國君五甲購A0.445+5.95%24/11/2025618.500     
17232騰訊信證五甲購A0.450+3.45%28/11/2025618.500     
17246騰訊摩利五甲購A0.420+5.00%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.425+4.94%24/11/2025618.500     
17262騰訊匯豐五甲購A0.400+5.26%24/11/2025618.500     
17311騰訊法巴五甲購C0.400+8.11%24/11/2025618.500     
17314騰訊摩通五甲購A0.425+6.25%24/11/2025618.500     
17411騰訊法興五甲購A0.420+7.69%24/11/2025618.500     
15813騰訊瑞銀五十購B0.230+9.52%09/10/2025620.880     
15923騰訊摩利五九購K0.184+16.46%30/09/2025621.380     
15959騰訊匯豐五九購H0.171+21.28%30/09/2025621.380     
15991騰訊花旗五九購C0.176+23.08%30/09/2025621.380     
16003騰訊法巴五十購C0.205+24.24%03/10/2025621.380     
16007騰訊摩通五九購G0.185+12.12%30/09/2025621.380     
16706騰訊中銀五九購H0.176+22.22%30/09/2025621.380     
16766騰訊法興五九購G0.177+21.23%30/09/2025621.380     
17160騰訊華泰五九購C0.177+18.79%30/09/2025621.380     
18974騰訊法巴六七購A0.161+2.55%24/07/2026621.880     
15213騰訊信證六七購A0.176+3.53%24/07/2026622.000     
14826騰訊摩通六七購A0.179+3.47%31/07/2026622.220     
14920騰訊摩利六七購A0.165+1.85%24/07/2026622.720     
14958騰訊法興六七購A0.166+3.11%24/07/2026622.720     
15002騰訊瑞銀六七購A0.173+1.76%24/07/2026622.720     
15005騰訊花旗六七購A0.168+2.44%24/07/2026622.720     
15198騰訊星展六七購A0.165+3.77%24/07/2026622.720     
15275騰訊匯豐六七購B0.170+2.41%24/07/2026622.720     
18138騰訊摩通六一購B0.500+3.09%14/01/2026629.290     
18229騰訊中銀六一購B0.435+6.10%07/01/2026629.790     
18256騰訊摩利六一購B0.470+3.30%07/01/2026629.790     
18298騰訊瑞銀六一購B0.495+3.13%07/01/2026629.790     
18494騰訊國君六一購B0.490+3.16%07/01/2026629.790     
19061騰訊匯豐六一購D0.495+4.21%07/01/2026629.790     
27821騰訊法巴五甲購A0.175+9.38%04/11/2025650.000     
13752騰訊匯豐五十購A0.156+10.64%27/10/2025650.500     
15693騰訊信證五十購A0.168+5.66%27/10/2025650.500     
16535騰訊法興五十購A0.148+8.82%27/10/2025650.500     
17159騰訊華泰五十購A0.144+9.09%27/10/2025650.500     
28546騰訊瑞銀五十購A0.155+9.15%27/10/2025650.500     
28672騰訊摩利五十購A0.150+9.49%27/10/2025650.500     
29453騰訊摩通五十購A0.158+11.27%27/10/2025650.500     
29484騰訊國君五十購A0.153+12.50%27/10/2025650.500     
29503騰訊花旗五十購A0.139+13.01%27/10/2025650.500     
29954騰訊中銀五十購A0.151+9.42%27/10/2025650.500     
18485騰訊信證六一購A0.405+1.25%29/01/2026660.000     
18633騰訊國君六一購C0.400+2.56%22/01/2026660.500     
18643騰訊中銀六一購C0.390+6.85%27/01/2026660.500     
15215騰訊摩利五九購G0.0100.00%25/09/2025666.990     
19481騰訊星展七八購A0.240+0.84%30/08/2027668.880     
19620騰訊中銀七八購A0.221+2.31%23/08/2027669.380     
20601騰訊摩利七七購A0.2120.00%09/07/2027669.990     
16805騰訊花旗五乙購C0.204+5.15%24/12/2025699.990     
27822騰訊法巴六一購C0.202+5.76%05/01/2026700.000     
29474騰訊中銀五乙購B0.179+7.19%30/12/2025700.050     
13713騰訊匯豐五乙購C0.209+7.18%24/12/2025700.500     
13740騰訊國君六一購A0.235+5.38%05/01/2026700.500     
17040騰訊法興五乙購C0.193+2.66%24/12/2025700.500     
17158騰訊華泰五乙購B0.188+5.62%24/12/2025700.500     
18717騰訊信證五乙購A0.205+6.77%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.209+5.03%24/12/2025700.500     
28673騰訊摩利五乙購C0.196+5.38%24/12/2025700.500     
29454騰訊摩通五乙購C0.211+6.03%24/12/2025700.500     
18668騰訊匯豐六一購B0.226+4.15%29/01/2026728.000     
18789騰訊國君六一購D0.214+9.74%22/01/2026728.500     
18817騰訊華泰六一購A0.188+5.62%22/01/2026728.500     
18981騰訊中銀六一購D0.193+6.04%22/01/2026728.500     
19037騰訊摩通六一購D0.215+5.39%22/01/2026728.500     
19056騰訊瑞銀六一購D0.216+4.35%22/01/2026728.500     
19076騰訊信證六一購B0.200+5.82%22/01/2026728.500     
19096騰訊法興六一購C0.194+3.74%22/01/2026728.500     
15756騰訊法巴五甲購B0.042+5.00%04/11/2025730.000     
16006騰訊摩通五十購C0.028+12.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.027+8.00%27/10/2025730.500     
16073騰訊摩利五十購B0.026+8.33%27/10/2025730.500     
16246騰訊匯豐五十購B0.026+4.00%27/10/2025730.500     
18869騰訊法巴六二購A0.196+5.95%03/02/2026738.880     
19017騰訊摩利六一購D0.194+4.86%27/01/2026739.380     
18774騰訊摩通六一購C0.186+5.68%29/01/2026750.700     
19065騰訊花旗六一購B0.158+4.64%22/01/2026751.180     
19126騰訊信證六一購C0.171+6.21%22/01/2026751.180     
18893騰訊摩利六一購C0.160+2.56%22/01/2026751.200     
18902騰訊瑞銀六一購C0.168+5.00%22/01/2026751.200     
18940騰訊法興六一購B0.158+3.95%22/01/2026751.200     
18949騰訊匯豐六一購C0.155+5.44%22/01/2026751.200     
19049騰訊國君六一購E0.135+6.30%22/01/2026751.200     
29574騰訊中銀六乙購A0.530+3.92%31/12/2026768.000     
18689騰訊摩通八九購A0.2650.00%27/09/2028777.770     
19521騰訊摩利八六購A0.217+1.88%29/06/2028780.000     
20110騰訊法巴六三購A0.189+4.42%19/03/2026799.990     
19412騰訊匯豐六三購A0.212+4.95%30/03/2026800.000     
19439騰訊摩通六三購A0.208+4.52%26/03/2026800.000     
19563騰訊瑞銀六三購A0.197+3.14%19/03/2026800.500     
19619騰訊中銀六三購B0.177+5.36%19/03/2026800.500     
19766騰訊國君六三購B0.199+4.74%19/03/2026800.500     
19811騰訊華泰六三購A0.170+4.94%19/03/2026800.500     
18835騰訊麥銀六六購A0.350+2.94%25/06/2026800.888     
19747騰訊信證六三購A0.184+5.14%23/03/2026808.000     
19832騰訊摩利六三購B0.181+4.02%19/03/2026809.990     
19896騰訊法興六三購A0.142+2.90%02/03/2026812.000     
20605騰訊摩利六二購B0.136+6.25%23/02/2026812.500     
20687騰訊瑞銀六二購C0.136+4.62%23/02/2026812.500     
20809騰訊國君六二購C0.147+5.00%23/02/2026812.500     
20888騰訊摩通六二購B0.140+5.26%23/02/2026812.500     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
19877騰訊摩通六三購B0.132+4.76%02/03/2026828.000     
20121騰訊信證六二購A0.119+5.31%23/02/2026828.380     
19997騰訊瑞銀六二購A0.121+5.22%23/02/2026828.500     
20012騰訊中銀六二購A0.121+6.14%23/02/2026828.500     
20033騰訊匯豐六二購A0.117+7.34%23/02/2026828.500     
20054騰訊花旗六二購A0.123+1.65%23/02/2026828.500     
20061騰訊國君六二購A0.134+8.94%23/02/2026828.500     
20677騰訊星展六二購A0.134+6.35%23/02/2026828.500     
20847騰訊摩利六二購C0.123+4.24%23/02/2026828.500     
20111騰訊法巴六三購B0.130+4.84%04/03/2026838.000     
20277騰訊摩利六二購A0.120+4.35%25/02/2026838.500     
20285騰訊華泰六二購A0.100+3.09%25/02/2026838.500     
20304騰訊法興六二購A0.111+2.78%25/02/2026838.500     
20319騰訊瑞銀六二購B0.117+6.36%25/02/2026838.500     
20745騰訊國君六二購B0.126+5.00%25/02/2026838.500     
20887騰訊摩通六二購A0.120+2.56%25/02/2026838.500     
20880騰訊摩通六三購C0.00%25/03/2026888.800     
22629騰訊韓投八八購A1.440+1.41%08/08/2028888.880     
20858騰訊信證六四購B0.160+4.58%30/04/2026908.080     
19148騰訊信證六甲購A0.217+3.83%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 10:58
  即時報價更新時間為 24/09/2025 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老