20454 阿里法巴六五沽B (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.016+6.67%24/03/2026
     73.94013350阿里摩利六三沽A0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0180.00%20/04/2026
     75.00013166阿里信證六四沽A0.020-9.09%27/04/2026
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0100.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0100.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A1.490+10.37%03/10/202586.880     
25856阿里法巴五十購B1.470+10.53%03/10/202586.880     
25987阿里匯豐五九購B1.490+11.19%25/09/202586.930     
26135阿里花旗五九購B1.490+11.19%25/09/202586.930     
29708阿里信證五九購A1.2600.00%22/09/202590.880     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A1.330+13.68%03/10/202595.000     
24960阿里中銀五十購A1.310+11.97%03/10/202596.000     
13093阿里星展五九購A1.290+11.21%25/09/202596.050     
13199阿里華泰五九購A1.280+12.28%25/09/202596.050     
25553阿里摩利五九購A1.300+12.07%25/09/202596.050     
25756阿里匯豐五九購A1.300+12.07%25/09/202596.050     
25840阿里摩通五九購A1.300+12.07%25/09/202596.050     
25859阿里法興五九購A1.300+12.07%25/09/202596.050     
25868阿里國君五九購A1.300+12.07%25/09/202596.050     
25954阿里花旗五九購A1.310+12.93%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.036-7.69%02/04/2026
     96.83018414阿里瑞銀六三沽B0.037-11.90%26/03/2026
     96.83018468阿里摩通六三沽B0.036-14.29%26/03/2026
     96.88018254阿里花旗六四沽A0.037-9.76%02/04/2026
     96.95017689阿里摩利六四沽A0.046-8.00%23/04/2026
     96.95017704阿里中銀六四沽A0.039-17.02%23/04/2026
     96.95017741阿里華泰六四沽A0.048-5.88%23/04/2026
     96.95017765阿里匯豐六四沽B0.035-10.26%23/04/2026
     96.95018188阿里國君六四沽A0.032-11.11%23/04/2026
     96.95018490阿里信證六四沽B0.045-11.76%23/04/2026
     97.00017566阿里星展六四沽A0.036-14.29%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0110.00%17/12/2025
25157阿里中銀五乙購A1.260+13.51%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.250+12.61%05/01/202699.900     
13112阿里花旗五乙購A1.270+13.39%19/12/202599.930     
13118阿里國君五乙購A1.250+12.61%19/12/202599.930     
25833阿里瑞銀五乙購A1.280+13.27%19/12/202599.930     
25930阿里摩通五乙購A1.250+12.61%19/12/202599.930     
25935阿里匯豐五乙購A1.250+12.61%19/12/202599.930     
27180阿里摩利五乙購A1.260+12.50%19/12/202599.930     
27359阿里法興五乙購A1.250+11.61%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.054-8.47%24/04/2026
     99.95020280阿里瑞銀六四沽A0.056-9.68%24/04/2026
     99.98020362阿里匯豐六四沽C0.060-18.92%30/04/2026
     100.00019991阿里法巴六五沽A0.072-11.11%04/05/2026
     108.58019795阿里法興六二沽A0.037-11.90%10/02/2026
     108.58019848阿里匯豐六二沽A0.038-20.83%10/02/2026
     108.68019359阿里瑞銀六二沽A0.041-12.77%20/02/2026
     108.78019989阿里摩利六二沽A0.048-11.11%24/02/2026
     108.78020014阿里中銀六二沽A0.040-23.08%24/02/2026
     108.88019798阿里法巴六三沽A0.055-12.70%03/03/2026
     109.80020223阿里瑞銀六三沽D0.069-11.54%24/03/2026
     109.90018401阿里國君五乙沽A0.020-16.67%24/12/2025
     109.90018538阿里匯豐五乙沽B0.023-23.33%24/12/2025
     109.90018557阿里中銀五乙沽A0.024-14.29%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.028-12.50%24/12/2025
     109.90018706阿里摩通五乙沽B0.029-12.12%24/12/2025
     109.90019758阿里星展五乙沽B0.021-22.22%24/12/2025
     109.90020022阿里華泰六三沽A0.063-11.27%31/03/2026
     110.00017533阿里法巴六一沽A0.030-16.67%05/01/2026
     110.00019760阿里信證六一沽A0.029-21.62%05/01/2026
29058阿里法興五九購C1.030+17.05%30/09/2025110.300     
29114阿里花旗五九購D0.990+15.12%23/09/2025110.380     
29104阿里摩通五九購C0.990+13.79%23/09/2025110.400     
29110阿里摩利五九購E0.990+13.79%23/09/2025110.400     
29112阿里瑞銀五九購E0.990+15.12%23/09/2025110.400     
29116阿里匯豐五九購E0.990+15.12%23/09/2025110.400     
29479阿里中銀五九購A0.990+15.12%23/09/2025110.400     
28984阿里法巴五甲購A1.020+17.24%04/11/2025111.100     
27680阿里摩通五十購A1.010+17.44%28/10/2025111.110     
13357阿里信證五十購A1.010+16.09%21/10/2025111.210     
29082阿里國君五十購A1.010+16.09%21/10/2025111.210     
29147阿里瑞銀五十購A1.020+17.24%21/10/2025111.210     
29571阿里中銀五十購B1.010+16.09%21/10/2025111.210     
18318阿里信證五乙購C1.020+14.61%30/12/2025112.500     
27580阿里中銀五乙購B1.020+15.91%30/12/2025112.500     
13267阿里法興五乙購B1.010+14.77%19/12/2025112.600     
13302阿里花旗五乙購B1.020+15.91%19/12/2025112.600     
29111阿里摩利五乙購B1.020+15.91%19/12/2025112.600     
29148阿里瑞銀五乙購B1.030+17.05%19/12/2025112.600     
29155阿里匯豐五乙購C1.010+17.44%19/12/2025112.600     
29257阿里摩通五乙購B1.010+14.77%19/12/2025112.600     
13485阿里摩利五十購A0.980+18.07%21/10/2025112.990     
18101阿里匯豐五十購E0.970+16.87%14/10/2025113.090     
18170阿里花旗五十購D0.980+18.07%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.038-19.15%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0410.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.043-17.31%24/03/2026
     115.40020296阿里摩通六三沽D0.040-21.57%24/03/2026
     115.48020327阿里花旗六三沽B0.0400.00%24/03/2026
     115.50020058阿里法興六三沽A0.039-20.41%31/03/2026
     115.50020246阿里信證六三沽A0.038-20.83%24/03/2026
     115.55020359阿里法巴六三沽B0.0450.00%24/03/2026
     117.18014371阿里摩利五甲沽A0.012-20.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.010-23.08%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.013-18.75%28/11/2025
     117.38020531阿里瑞銀六三沽G0.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.017-15.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.015-21.05%08/12/2025
     117.58014223阿里法興五乙沽A0.013-23.53%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.018-18.18%15/12/2025
15803阿里瑞銀五十購D0.430+22.86%09/10/2025118.88014211阿里花旗五甲沽B0.012-25.00%17/11/2025
16056阿里信證五九購E0.425+21.43%30/09/2025118.880     
28933阿里麥銀六七購A0.500+16.28%03/07/2026118.880     
15928阿里摩利五九購H0.425+23.19%30/09/2025118.980     
15979阿里花旗五九購G0.430+24.64%30/09/2025118.980     
16009阿里摩通五九購I0.425+23.19%30/09/2025118.980     
16083阿里法興五九購F0.425+23.19%30/09/2025118.980     
16125阿里匯豐五九購J0.425+23.19%30/09/2025118.980     
16245阿里法巴五十購F0.425+19.72%03/10/2025118.980     
17739阿里中銀六六購B0.495+15.12%25/06/2026118.980     
19954阿里國君六六購A0.500+13.64%25/06/2026118.980     
29014阿里法興六六購A0.495+15.12%26/06/2026118.980     
29036阿里摩通六六購A0.490+11.36%25/06/2026118.980     
29047阿里摩利六六購A0.495+17.86%25/06/2026118.980     
29057阿里瑞銀六六購A0.500+13.64%25/06/2026118.980     
29067阿里星展六六購A0.500+11.11%26/06/2026118.980     
29093阿里花旗六六購A0.500+14.94%25/06/2026118.980     
29154阿里匯豐六六購A0.495+15.12%25/06/2026118.980     
27179阿里摩利八六購A1.320+8.20%29/06/2028119.88014172阿里信證五甲沽A0.016-27.27%28/11/2025
13426阿里華泰五甲購A0.840+20.00%06/11/2025120.000     
18139阿里法巴六六購B0.990+15.12%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.420+8.40%22/12/2028120.000     
17806阿里摩利五十購D0.850+23.19%30/10/2025120.100     
17833阿里瑞銀五十購F0.840+20.00%30/10/2025120.100     
17843阿里花旗五十購C0.840+20.00%30/10/2025120.100     
17847阿里匯豐五十購D0.840+21.74%30/10/2025120.100     
17853阿里摩通五十購F0.850+21.43%30/10/2025120.100     
17897阿里國君五十購E0.840+21.74%30/10/2025120.100     
17903阿里中銀五十購D0.840+21.74%30/10/2025120.100     
19948阿里法巴六六購D0.480+14.29%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.042-19.23%24/02/2026
     121.90020241阿里法巴六二沽A0.058-14.71%24/02/2026
     121.90020262阿里中銀六二沽B0.047-20.34%24/02/2026
     121.90020289阿里信證六二沽A0.040-23.08%24/02/2026
     121.90020313阿里匯豐六三沽B0.046-17.86%03/03/2026
     121.90020332阿里摩通六二沽A0.044-27.87%24/02/2026
     121.90020353阿里法興六二沽B0.041-24.07%24/02/2026
26932阿里瑞銀八乙購A1.430+9.16%12/12/2028122.00020051阿里花旗六三沽A0.045-19.64%03/03/2026
     123.78020190阿里國君六二沽A0.043-29.51%24/02/2026
     123.88019994阿里瑞銀六三沽C0.045-19.64%03/03/2026
16807阿里花旗五甲購B0.385+22.22%21/11/2025124.990     
15717阿里信證五甲購A0.385+20.31%28/11/2025125.000     
16110阿里瑞銀五甲購B0.385+26.23%21/11/2025125.100     
16139阿里法巴五甲購C0.385+24.19%21/11/2025125.100     
16142阿里摩通五甲購B0.380+24.59%21/11/2025125.100     
16259阿里摩利五甲購B0.385+26.23%21/11/2025125.100     
16291阿里法興五甲購B0.380+24.59%21/11/2025125.100     
16347阿里中銀五甲購A0.380+22.58%21/11/2025125.100     
16812阿里匯豐五甲購B0.380+24.59%21/11/2025125.100     
     126.88020444阿里信證六六沽A0.00%29/06/2026
     127.90020312阿里摩利六二沽C0.053-20.90%24/02/2026
18140阿里法巴六六購C0.860+14.67%02/06/2026128.00020045阿里摩通六三沽C0.056-18.84%03/03/2026
28191阿里匯豐五九購C0.335+31.37%30/09/2025128.000     
13780阿里法興五九購D0.315+23.53%23/09/2025128.100     
13843阿里摩通五九購F0.315+23.53%23/09/2025128.100     
13927阿里花旗五九購E0.320+25.49%23/09/2025128.100     
28519阿里摩利五九購D0.320+25.49%23/09/2025128.100     
28555阿里瑞銀五九購D0.320+25.49%23/09/2025128.100     
     128.88020561阿里法巴六七沽A0.00%03/07/2026
     129.90020512阿里國君六六沽A0.1230.00%26/06/2026
     129.90020535阿里星展六六沽A0.1150.00%26/06/2026
     129.90020573阿里匯豐六六沽A0.1110.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.1150.00%06/07/2026
15750阿里星展五乙購A0.335+21.82%30/12/2025132.000     
15929阿里摩利五乙購D0.335+26.42%19/12/2025132.100     
16053阿里瑞銀五乙購E0.335+24.07%19/12/2025132.100     
16078阿里花旗五乙購D0.335+24.07%19/12/2025132.100     
16079阿里法興五乙購C0.335+26.42%19/12/2025132.100     
16089阿里匯豐五乙購E0.335+26.42%19/12/2025132.100     
16143阿里國君五乙購B0.335+26.42%19/12/2025132.100     
16218阿里法巴五乙購B0.335+24.07%19/12/2025132.100     
16222阿里中銀五乙購D0.335+21.82%19/12/2025132.100     
16230阿里摩通五乙購D0.330+24.53%19/12/2025132.100     
     135.00020454阿里法巴六五沽B0.00%05/05/2026
18144阿里花旗六二購A0.690+21.05%24/02/2026135.990     
13529阿里法巴六三購A0.680+21.43%03/03/2026136.000     
18137阿里信證六二購A0.680+23.64%24/02/2026136.080     
17209阿里中銀六二購A0.670+24.07%24/02/2026136.100     
17975阿里摩利六二購A0.690+21.05%24/02/2026136.100     
18097阿里星展六二購A0.670+17.54%24/02/2026136.100     
18098阿里摩通六二購A0.670+17.54%24/02/2026136.100     
18102阿里匯豐六二購A0.670+21.82%24/02/2026136.100     
18105阿里瑞銀六二購A0.680+23.64%24/02/2026136.100     
18149阿里華泰六二購A0.690+18.97%24/02/2026136.100     
18222阿里國君六二購A0.680+21.43%24/02/2026136.100     
     138.00020544阿里摩通六三沽E0.00%16/03/2026
18449阿里國君五乙購D0.560+25.84%31/12/2025139.900     
15790阿里法興五十購A0.222+52.05%09/10/2025140.000     
27820阿里法巴六一購B0.560+27.27%05/01/2026140.000     
13409阿里摩通五乙購C0.560+30.23%24/12/2025140.100     
13446阿里瑞銀五乙購C0.560+28.74%24/12/2025140.100     
13449阿里花旗五乙購C0.550+30.95%24/12/2025140.100     
13468阿里中銀五乙購C0.550+27.91%24/12/2025140.100     
13471阿里國君六一購A0.560+30.23%05/01/2026140.100     
15734阿里華泰五乙購A0.570+28.09%24/12/2025140.100     
15963阿里匯豐五九購I0.218+56.83%30/09/2025140.100     
15988阿里花旗五九購I0.218+56.83%30/09/2025140.100     
16008阿里摩通五九購H0.218+57.97%30/09/2025140.100     
16032阿里瑞銀五九購I0.221+53.47%30/09/2025140.100     
16611阿里摩利五九購I0.218+56.83%30/09/2025140.100     
17196阿里摩通五乙購E0.560+24.44%24/12/2025140.100     
19223阿里法興五乙購D0.560+27.27%24/12/2025140.100     
29041阿里匯豐五乙購B0.560+31.76%24/12/2025140.100     
13683阿里摩利五乙購C0.540+27.06%24/12/2025141.990     
17614阿里信證五乙購B0.530+27.71%17/12/2025142.088     
15754阿里法巴五乙購A0.540+35.00%17/12/2025142.090     
17644阿里瑞銀五乙購F0.540+31.71%17/12/2025142.090     
17694阿里摩通五乙購G0.530+30.86%17/12/2025142.090     
18598阿里國君五乙購E0.520+30.00%17/12/2025142.090     
     142.88020530阿里瑞銀六三沽F0.1740.00%16/03/2026
13571阿里信證五乙購A0.500+29.87%22/12/2025145.000     
19420阿里花旗五乙購E0.490+32.43%15/12/2025145.080     
15804阿里瑞銀五乙購D0.485+31.08%15/12/2025145.100     
15815阿里匯豐五乙購D0.470+34.29%15/12/2025145.100     
17193阿里摩利五乙購E0.480+31.51%15/12/2025145.100     
17194阿里國君五乙購C0.470+34.29%15/12/2025145.100     
17210阿里中銀五乙購E0.470+32.39%15/12/2025145.100     
17295阿里摩通五乙購F0.490+30.67%15/12/2025145.100     
17711阿里瑞銀五乙購G0.485+31.08%18/12/2025145.100     
19436阿里法興五乙購E0.485+32.88%15/12/2025145.100     
16043阿里信證五九購D0.154+85.54%30/09/2025146.780     
15768阿里摩通五十購B0.160+72.04%09/10/2025146.880     
16141阿里星展五十購A0.161+61.00%09/10/2025146.880     
15934阿里法巴五十購E0.154+77.01%03/10/2025146.980     
15951阿里瑞銀五九購H0.153+77.91%30/09/2025146.980     
15976阿里中銀五九購F0.151+86.42%30/09/2025146.980     
15981阿里花旗五九購H0.152+83.13%30/09/2025146.980     
16084阿里法興五九購G0.153+86.59%30/09/2025146.980     
15758阿里摩利五十購C0.335+61.06%17/10/2025146.990     
15950阿里瑞銀五十購E0.325+63.32%10/10/2025147.090     
15962阿里匯豐五十購B0.320+65.80%10/10/2025147.090     
16788阿里摩通五十購E0.320+67.54%10/10/2025147.090     
16790阿里國君五十購D0.320+67.54%10/10/2025147.090     
27819阿里法巴六四購A0.550+23.60%02/04/2026150.000     
28007阿里法興五九購B0.125+104.92%30/09/2025150.000     
13414阿里匯豐六三購A0.530+24.71%27/03/2026150.100     
13520阿里中銀六三購A0.540+24.14%26/03/2026150.100     
13687阿里中銀六三購B0.550+23.60%26/03/2026150.100     
13949阿里法巴五九購A0.100+150.00%23/09/2025150.100     
13975阿里摩利五九購F0.100+156.41%23/09/2025150.100     
14039阿里信證五九購B0.100+150.00%23/09/2025150.100     
14253阿里中銀五九購D0.099+153.85%23/09/2025150.100     
16241阿里華泰六三購A0.560+24.44%26/03/2026150.100     
17691阿里摩利六三購C0.560+23.08%26/03/2026150.100     
17734阿里瑞銀六三購C0.550+23.60%26/03/2026150.100     
17748阿里摩通六三購C0.560+24.44%26/03/2026150.100     
17780阿里國君六三購A0.550+22.22%26/03/2026150.100     
18488阿里信證六三購B0.570+22.58%26/03/2026150.100     
19152阿里法興六三購B0.550+23.60%26/03/2026150.100     
28523阿里國君五九購B0.100+150.00%23/09/2025150.100     
20231阿里摩通六三購D0.305+15.09%31/03/2026150.880     
20366阿里摩利六三購D0.285+23.38%24/03/2026150.980     
16775阿里信證五甲購B0.370+39.62%28/11/2025153.880     
28377阿里瑞銀五九購C0.0140.00%22/09/2025153.880     
16887阿里法巴五甲購D0.335+44.40%21/11/2025153.980     
16912阿里瑞銀五甲購C0.335+44.40%21/11/2025153.980     
16972阿里花旗五甲購C0.340+41.67%21/11/2025153.980     
16991阿里國君五甲購A0.325+46.40%21/11/2025153.980     
17000阿里摩利五甲購C0.330+44.10%21/11/2025153.980     
17001阿里中銀五甲購B0.330+42.86%21/11/2025153.980     
17033阿里摩通五甲購C0.325+42.54%21/11/2025153.980     
17044阿里匯豐五甲購C0.325+45.74%21/11/2025153.980     
15362阿里麥銀五十購B0.166+84.44%13/10/2025158.880     
15495阿里中銀五十購C0.140+94.44%03/10/2025158.980     
15551阿里花旗五十購A0.139+101.45%03/10/2025158.980     
15641阿里摩利五十購B0.144+136.07%03/10/2025158.980     
15680阿里瑞銀五十購B0.145+110.14%03/10/2025158.980     
15688阿里法巴五十購D0.133+121.67%03/10/2025158.980     
16492阿里華泰五十購A0.139+124.19%03/10/2025158.980     
16506阿里匯豐五十購C0.150+100.00%06/10/2025158.980     
16582阿里國君五十購B0.134+127.12%03/10/2025158.980     
16685阿里摩通五十購D0.140+122.22%03/10/2025158.980     
20461阿里匯豐六六購C0.310+14.81%29/06/2026159.880     
17189阿里法巴六三購C0.385+30.51%16/03/2026167.900     
13573阿里信證六三購A0.400+29.03%23/03/2026168.000     
17050阿里摩利六三購B0.390+27.87%16/03/2026168.100     
17099阿里瑞銀六三購B0.385+28.33%16/03/2026168.100     
17167阿里華泰六三購B0.390+30.00%16/03/2026168.100     
17180阿里匯豐六三購B0.370+29.82%16/03/2026168.100     
17294阿里摩通六三購B0.390+27.87%16/03/2026168.100     
17357阿里花旗六三購B0.395+29.51%16/03/2026168.100     
17373阿里中銀六三購D0.385+26.23%16/03/2026168.100     
18561阿里國君六三購B0.385+24.19%16/03/2026168.100     
20065阿里星展六三購B0.425+28.79%16/03/2026168.100     
16696阿里國君五十購C0.135+62.65%21/10/2025169.900     
13878阿里法巴五十購C0.135+73.08%28/10/2025170.000     
14334阿里匯豐六四購A0.186+30.07%02/04/2026170.000     
14527阿里摩利六三購A0.190+29.25%26/03/2026170.100     
14884阿里法巴六三購B0.193+29.53%26/03/2026170.100     
15287阿里法興六三購A0.188+28.77%26/03/2026170.100     
15387阿里花旗六三購A0.180+29.50%26/03/2026170.100     
15432阿里中銀六三購C0.188+27.89%26/03/2026170.100     
15552阿里花旗五十購B0.127+67.11%21/10/2025170.100     
15566阿里瑞銀六三購A0.182+30.94%26/03/2026170.100     
15570阿里摩通六三購A0.196+29.80%26/03/2026170.100     
15675阿里星展六三購A0.181+32.12%26/03/2026170.100     
15677阿里匯豐五十購A0.115+79.69%21/10/2025170.100     
15681阿里瑞銀五十購C0.131+72.37%21/10/2025170.100     
16617阿里摩通五十購C0.136+65.85%21/10/2025170.100     
20522阿里國君六三購C0.1950.00%26/03/2026170.100     
14473阿里摩通六一購A0.155+34.78%29/01/2026172.880     
14621阿里法巴六一購C0.143+36.19%22/01/2026172.980     
14623阿里花旗六一購A0.146+39.05%22/01/2026172.980     
14651阿里法興六一購A0.139+34.95%22/01/2026172.980     
14689阿里摩利六一購A0.143+36.19%22/01/2026172.980     
14722阿里中銀六一購A0.142+33.96%22/01/2026172.980     
14821阿里瑞銀六一購A0.140+34.62%22/01/2026172.980     
14846阿里匯豐六一購A0.136+34.65%22/01/2026172.980     
20456阿里摩通六四購A0.00%29/04/2026173.330     
14827阿里摩通五甲購A0.078+52.94%19/11/2025178.880     
20032阿里匯豐六五購A0.375+25.00%05/05/2026178.880     
14914阿里摩利五甲購A0.068+61.90%12/11/2025178.980     
14933阿里瑞銀五甲購A0.062+58.97%12/11/2025178.980     
14943阿里花旗五甲購A0.068+58.14%12/11/2025178.980     
14957阿里法興五甲購A0.067+59.52%12/11/2025178.980     
14963阿里法巴五甲購B0.077+57.14%19/11/2025178.980     
14981阿里匯豐五甲購A0.065+58.54%12/11/2025178.980     
20188阿里中銀六四購A0.375+25.00%28/04/2026178.980     
20193阿里國君六四購A0.370+21.31%27/04/2026178.980     
20023阿里華泰六五購A0.410+22.39%29/05/2026180.000     
20109阿里法巴六五購A0.365+25.86%05/05/2026180.000     
20123阿里信證六四購A0.365+23.73%30/04/2026180.880     
20278阿里瑞銀六四購A0.360+26.32%23/04/2026180.980     
20298阿里花旗六四購A0.360+26.32%23/04/2026180.980     
20017阿里中銀六六購C0.365+21.67%30/06/2026188.880     
22659阿里韓投八乙購A1.070+9.18%08/12/2028188.880     
20237阿里匯豐六六購B0.360+24.14%23/06/2026188.980     
14620阿里法巴六六購A0.179+26.95%25/06/2026189.900     
14335阿里匯豐六七購A0.167+25.56%03/07/2026190.000     
14530阿里摩利六六購B0.180+29.50%25/06/2026190.100     
14611阿里摩通六六購B0.173+22.70%25/06/2026190.100     
14724阿里中銀六六購A0.175+25.00%25/06/2026190.100     
14733阿里華泰六六購A0.174+26.09%26/06/2026190.100     
15286阿里法興六六購B0.172+24.64%25/06/2026190.100     
15326阿里花旗六六購B0.176+25.71%25/06/2026190.100     
15374阿里瑞銀六六購B0.173+25.36%25/06/2026190.100     
15673阿里信證六六購A0.181+23.13%25/06/2026190.100     
20524阿里國君六六購B0.1810.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
18682阿里摩通八六購A0.450+12.50%28/06/2028199.880     
20517阿里麥銀六四購A0.2600.00%01/04/2026199.880     
20496阿里法巴六五購B0.2950.00%05/05/2026200.000     
20442阿里信證六五購B0.280+25.00%11/05/2026200.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/09/2025 16:57
  即時報價更新時間為 17/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老