20034 騰訊匯豐六二沽C (認沽證)
即時 按盤價 跌0.085 -0.006 (-6.593%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.530+3.92%30/12/2025370.000     
16802騰訊法巴六一購A0.540+3.85%05/01/2026370.000     
17344騰訊匯豐五乙購A0.530+3.92%19/12/2025370.180     
16897騰訊摩利五乙購B0.540+5.88%19/12/2025370.200     
17408騰訊摩通五乙購B0.530+3.92%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.540+3.85%19/12/2025370.200     
17439騰訊星展五乙購A0.530+3.92%19/12/2025370.200     
17447騰訊高盛五乙購B0.540+5.88%19/12/2025370.200     
17502騰訊法興五乙購B0.530+3.92%19/12/2025370.200     
19995騰訊花旗五乙購B0.540+5.88%23/12/2025370.200     
24665騰訊中銀五乙購A0.530+3.92%30/12/2025370.200     
12981騰訊花旗五乙購A0.475+3.26%30/12/2025400.000     
16461騰訊東亞五乙購A0.560+5.66%22/12/2025400.000     
16609騰訊摩通五乙購A0.475+4.40%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0380.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0100.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.480+5.49%19/12/2025400.200     
16875騰訊高盛五乙購A0.480+5.49%19/12/2025400.200     
16896騰訊摩利五乙購A0.475+4.40%19/12/2025400.200     
16923騰訊法興五乙購A0.475+4.40%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.490+5.38%19/12/2025400.200     
17297騰訊國君五乙購A0.475+3.26%19/12/2025400.200     
17437騰訊星展六一購A0.475+4.40%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.310+5.00%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.018-18.18%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0190.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.011-15.38%24/12/2025
13105騰訊花旗六一購A0.445+4.71%29/01/2026420.00017581騰訊法巴六一沽B0.0190.00%05/01/2026
26280騰訊匯豐六一購A0.440+4.76%22/01/2026420.180     
16610騰訊摩通六一購A0.440+4.76%22/01/2026420.200     
16758騰訊瑞銀六一購A0.445+5.95%22/01/2026420.200     
16893騰訊摩利六一購A0.440+4.76%22/01/2026420.200     
16926騰訊法興六一購A0.445+5.95%22/01/2026420.200     
17037騰訊高盛六一購A0.440+4.76%22/01/2026420.200     
25164騰訊中銀六一購A0.440+3.53%29/01/2026420.200     
25439騰訊韓投六一購A0.450+4.65%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.013-7.14%02/12/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0130.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.012-20.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.010-9.09%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0100.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.550+5.77%22/12/2028448.800     
27182騰訊摩利八乙購A0.490+4.26%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.550+3.77%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.024-7.69%13/01/2026
     449.80018575騰訊摩通六一沽A0.023-17.86%13/01/2026
     449.80018617騰訊摩利六一沽A0.021-16.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.022-8.33%13/01/2026
     449.80018622騰訊星展六一沽A0.015-6.25%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.025-7.41%13/01/2026
     449.80018635騰訊國君六一沽A0.016-5.88%13/01/2026
     449.80018665騰訊花旗六一沽A0.021-8.70%13/01/2026
     449.80018701騰訊中銀六一沽A0.022-4.35%13/01/2026
     449.80018751騰訊華泰六一沽A0.024-11.11%13/01/2026
     450.00018483騰訊信證六一沽A0.024-35.14%20/01/2026
     450.00018670騰訊法巴六一沽C0.023-4.17%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.067-5.63%27/04/2026
     460.00019459騰訊法巴六五沽A0.068-1.45%05/05/2026
     466.68019537騰訊摩通六二沽B0.035-7.89%10/02/2026
     466.68019544騰訊摩利六二沽A0.038-7.32%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.036-10.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.031-8.82%20/01/2026
     468.48018821騰訊匯豐六一沽B0.027-6.90%20/01/2026
     468.48018980騰訊中銀六一沽B0.028-12.50%20/01/2026
     468.48019153騰訊法興六一沽B0.032-8.57%20/01/2026
     468.68018680騰訊摩通六一沽B0.038-7.32%27/01/2026
     468.88019029騰訊法巴六一沽D0.031-3.13%20/01/2026
26824騰訊法巴五十購B1.560+7.59%03/10/2025480.000     
27332騰訊摩利五九購A1.550+7.64%25/09/2025480.190     
29358騰訊中銀五九購B1.550+7.64%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.059-10.61%16/03/2026
     480.68019650騰訊法興六三沽B0.060-9.09%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.067-6.94%23/03/2026
     481.61014136騰訊法興六乙沽A0.034-8.11%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.037-2.63%17/12/2026
     481.61014210騰訊花旗六乙沽A0.039-2.50%17/12/2026
     481.61014660騰訊信證六乙沽A0.037-11.90%17/12/2026
     481.61014707騰訊摩利六乙沽A0.034-5.56%17/12/2026
     481.61018124騰訊國君六乙沽A0.039-7.14%17/12/2026
     481.81013911騰訊摩通六乙沽A0.039-9.30%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.041-4.65%24/12/2026
15728騰訊信證六六購A0.335+6.35%26/06/2026488.000     
15920騰訊摩利六六購B0.330+3.13%18/06/2026488.200     
27414騰訊法巴六一購B1.510+7.09%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.059-9.23%10/02/2026
     497.80019567騰訊摩利六二沽B0.058-3.33%10/02/2026
     497.80019586騰訊信證六二沽A0.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.046-17.86%10/02/2026
     497.80019599騰訊花旗六二沽A0.051-12.07%10/02/2026
     497.80019761騰訊摩通六二沽C0.062-7.46%10/02/2026
     498.00019398騰訊中銀六二沽A0.057-5.00%20/02/2026
     499.00019337騰訊星展六二沽A0.052-16.13%20/02/2026
27333騰訊摩利五九購B1.350+8.00%25/09/2025499.990     
14148騰訊匯豐六七購A0.305+7.02%02/07/2026500.00019349騰訊摩通六二沽A0.068-8.11%27/02/2026
21122騰訊麥銀五十購A1.360+7.94%03/10/2025500.00019370騰訊法巴六三沽A0.069-4.17%03/03/2026
     500.00019396騰訊華泰六二沽A0.071-7.79%20/02/2026
13015騰訊匯豐五九購C1.340+8.06%25/09/2025500.50019538騰訊國君六二沽A0.068-12.82%20/02/2026
13044騰訊國君五九購B1.340+8.06%25/09/2025500.500     
13053騰訊中銀五九購D1.350+8.87%25/09/2025500.500     
13159騰訊華泰五九購A1.340+8.06%25/09/2025500.500     
14321騰訊摩利六六購A0.310+6.90%24/06/2026500.500     
14490騰訊瑞銀六六購A0.325+4.84%24/06/2026500.500     
14612騰訊摩通六六購A0.330+6.45%24/06/2026500.500     
15606騰訊花旗六六購A0.315+6.78%24/06/2026500.500     
16136騰訊法興六六購B0.310+6.90%24/06/2026500.500     
16242騰訊中銀六六購B0.310+6.90%24/06/2026500.500     
18386騰訊星展六六購B0.325+4.84%24/06/2026500.500     
29290騰訊花旗五九購A1.360+8.80%25/09/2025500.500     
29298騰訊法巴五九購B1.350+8.87%25/09/2025500.500     
13010騰訊瑞銀五九購B1.380+8.66%22/09/2025500.990     
13125騰訊摩利五九購D1.2300.00%15/09/2025501.490     
13153騰訊法興五九購A1.2100.00%15/09/2025501.490     
13161騰訊法巴五九購D1.2100.00%15/09/2025501.490     
     510.38020034騰訊匯豐六二沽C0.082-9.89%20/02/2026
     510.38020306騰訊法興六二沽A0.0790.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.081-8.99%27/02/2026
16198騰訊花旗六六購B0.270+8.00%23/06/2026529.990     
15772騰訊摩通六六購B0.285+7.55%30/06/2026530.000     
15921騰訊摩利六六購C0.270+5.88%23/06/2026530.500     
15953騰訊瑞銀六六購B0.285+7.55%23/06/2026530.500     
16004騰訊法巴六六購A0.260+6.56%23/06/2026530.500     
16022騰訊法興六六購A0.265+6.85%23/06/2026530.500     
16040騰訊信證六六購B0.270+8.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.265+6.00%23/06/2026530.500     
16185騰訊星展六六購A0.275+7.84%23/06/2026530.500     
16225騰訊中銀六六購A0.260+5.69%23/06/2026530.500     
17450騰訊國君六六購A0.270+5.88%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.028-9.68%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.034-10.53%20/03/2026
     539.50018464騰訊法興六三沽A0.028-12.50%20/03/2026
     539.50018619騰訊匯豐六三沽A0.030-11.76%20/03/2026
     540.00014774騰訊摩通六三沽A0.037-15.91%27/03/2026
     540.00015183騰訊信證六三沽A0.031-11.43%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.029-9.38%20/03/2026
15760騰訊摩利五九購I0.750+13.64%25/09/2025559.990     
25261騰訊法巴五十購A0.780+18.18%03/10/2025560.000     
28221騰訊信證六四購A0.218+9.00%27/04/2026560.000     
13556騰訊匯豐五九購D0.750+15.38%25/09/2025560.500     
14864騰訊中銀六四購A0.211+9.90%20/04/2026560.500     
16035騰訊華泰五九購B0.750+15.38%25/09/2025560.500     
26438騰訊瑞銀五九購A0.790+14.49%25/09/2025560.500     
27646騰訊國君五九購A0.750+15.38%25/09/2025560.500     
27675騰訊摩通五九購A0.4800.00%25/09/2025560.500     
28450騰訊匯豐六四購A0.203+7.98%20/04/2026560.500     
28463騰訊摩利六四購A0.203+7.98%20/04/2026560.500     
28488騰訊摩通六四購A0.220+7.84%20/04/2026560.500     
28490騰訊星展六四購A0.201+8.06%20/04/2026560.500     
28534騰訊法興六四購A0.207+7.25%20/04/2026560.500     
28540騰訊瑞銀六四購A0.215+8.59%20/04/2026560.500     
28543騰訊花旗六四購A0.205+10.22%20/04/2026560.500     
29579騰訊中銀五九購C0.760+16.92%25/09/2025560.500     
28574騰訊摩利五九購C0.6000.00%15/09/2025563.000     
25743騰訊法巴六四購A0.870+8.75%02/04/2026580.000     
18384騰訊國君六三購A0.900+9.76%26/03/2026580.500     
18406騰訊中銀六三購A0.850+8.97%26/03/2026580.500     
29551騰訊摩利六三購A0.890+9.88%26/03/2026580.500     
17512騰訊花旗五九購E0.385+28.33%30/09/2025599.990     
14438騰訊星展六九購A0.189+5.00%18/09/2026600.000     
15712騰訊摩通五十購B0.415+22.06%09/10/2025600.000     
14647騰訊摩利六九購A0.194+8.38%11/09/2026600.500     
14652騰訊法興六九購A0.194+7.18%11/09/2026600.500     
14683騰訊匯豐六九購A0.197+7.07%11/09/2026600.500     
14862騰訊中銀六九購A0.187+8.09%11/09/2026600.500     
15922騰訊摩利五九購J0.380+26.67%30/09/2025600.500     
15943騰訊瑞銀五九購F0.390+32.20%30/09/2025600.500     
15960騰訊匯豐五九購I0.385+30.51%30/09/2025600.500     
16042騰訊信證五九購C0.395+31.67%30/09/2025600.500     
16085騰訊法興五九購F0.375+29.31%30/09/2025600.500     
16144騰訊國君五九購D0.375+29.31%30/09/2025600.500     
16356騰訊中銀五九購G0.390+27.87%30/09/2025600.500     
16454騰訊法巴五九購H0.385+30.51%30/09/2025600.500     
14792騰訊法巴六九購A0.178+7.88%02/09/2026609.500     
15458騰訊摩利六八購A0.182+8.98%26/08/2026610.000     
15505騰訊瑞銀六八購A0.180+7.14%26/08/2026610.000     
15532騰訊中銀六八購A0.175+8.70%26/08/2026610.000     
15614騰訊花旗六八購A0.184+8.88%26/08/2026610.000     
16384騰訊華泰五乙購A0.420+16.67%01/12/2025618.000     
17762騰訊花旗五甲購A0.420+18.31%24/11/2025618.180     
17003騰訊中銀五甲購A0.415+18.57%24/11/2025618.500     
17147騰訊國君五甲購A0.450+15.38%24/11/2025618.500     
17232騰訊信證五甲購A0.455+15.19%28/11/2025618.500     
17246騰訊摩利五甲購A0.425+18.06%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.425+18.06%24/11/2025618.500     
17262騰訊匯豐五甲購A0.390+14.71%24/11/2025618.500     
17311騰訊法巴五甲購C0.390+16.42%24/11/2025618.500     
17314騰訊摩通五甲購A0.425+18.06%24/11/2025618.500     
17411騰訊法興五甲購A0.415+16.90%24/11/2025618.500     
15813騰訊瑞銀五十購B0.244+32.61%09/10/2025620.880     
15923騰訊摩利五九購K0.219+35.19%30/09/2025621.380     
15959騰訊匯豐五九購H0.203+40.97%30/09/2025621.380     
15991騰訊花旗五九購C0.203+39.04%30/09/2025621.380     
16003騰訊法巴五十購C0.217+37.34%03/10/2025621.380     
16007騰訊摩通五九購G0.215+35.22%30/09/2025621.380     
16706騰訊中銀五九購H0.202+40.28%30/09/2025621.380     
16766騰訊法興五九購G0.202+41.26%30/09/2025621.380     
17160騰訊華泰五九購C0.220+45.70%30/09/2025621.380     
18974騰訊法巴六七購A0.156+8.33%24/07/2026621.880     
15213騰訊信證六七購A0.170+6.92%24/07/2026622.000     
14826騰訊摩通六七購A0.177+7.27%31/07/2026622.220     
14920騰訊摩利六七購A0.164+10.81%24/07/2026622.720     
14958騰訊法興六七購A0.161+8.78%24/07/2026622.720     
15002騰訊瑞銀六七購A0.167+9.87%24/07/2026622.720     
15005騰訊花旗六七購A0.161+8.05%24/07/2026622.720     
15198騰訊星展六七購A0.164+7.19%24/07/2026622.720     
15275騰訊匯豐六七購B0.166+9.21%24/07/2026622.720     
18138騰訊摩通六一購B0.500+12.36%14/01/2026629.290     
18229騰訊中銀六一購B0.430+13.16%07/01/2026629.790     
18256騰訊摩利六一購B0.475+14.46%07/01/2026629.790     
18298騰訊瑞銀六一購B0.490+13.95%07/01/2026629.790     
18494騰訊國君六一購B0.490+12.64%07/01/2026629.790     
19061騰訊匯豐六一購D0.465+9.41%07/01/2026629.790     
27821騰訊法巴五甲購A0.185+17.83%04/11/2025650.000     
13752騰訊匯豐五十購A0.173+29.10%27/10/2025650.500     
15693騰訊信證五十購A0.191+21.66%27/10/2025650.500     
16535騰訊法興五十購A0.159+23.26%27/10/2025650.500     
17159騰訊華泰五十購A0.168+25.37%27/10/2025650.500     
28546騰訊瑞銀五十購A0.165+24.06%27/10/2025650.500     
28672騰訊摩利五十購A0.178+24.48%27/10/2025650.500     
29453騰訊摩通五十購A0.169+19.86%27/10/2025650.500     
29484騰訊國君五十購A0.161+25.78%27/10/2025650.500     
29503騰訊花旗五十購A0.150+25.00%27/10/2025650.500     
29954騰訊中銀五十購A0.168+21.74%27/10/2025650.500     
18485騰訊信證六一購A0.395+12.86%29/01/2026660.000     
18633騰訊國君六一購C0.400+12.68%22/01/2026660.500     
18643騰訊中銀六一購C0.390+13.04%27/01/2026660.500     
15215騰訊摩利五九購G0.028+100.00%25/09/2025666.990     
15398騰訊摩通五九購F0.0100.00%18/09/2025667.490     
15406騰訊法興五九購D0.0100.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.0100.00%18/09/2025667.490     
15531騰訊中銀五九購F0.0100.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.0100.00%18/09/2025667.490     
19481騰訊星展七八購A0.235+5.38%30/08/2027668.880     
19620騰訊中銀七八購A0.221+4.25%23/08/2027669.380     
16805騰訊花旗五乙購C0.209+14.21%24/12/2025699.990     
27822騰訊法巴六一購C0.199+13.71%05/01/2026700.000     
29474騰訊中銀五乙購B0.178+14.84%30/12/2025700.050     
13713騰訊匯豐五乙購C0.214+13.23%24/12/2025700.500     
13740騰訊國君六一購A0.249+15.28%05/01/2026700.500     
17040騰訊法興五乙購C0.207+15.64%24/12/2025700.500     
17158騰訊華泰五乙購B0.185+14.91%24/12/2025700.500     
18717騰訊信證五乙購A0.228+12.87%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.208+14.92%24/12/2025700.500     
28673騰訊摩利五乙購C0.194+15.48%24/12/2025700.500     
29454騰訊摩通五乙購C0.208+13.66%24/12/2025700.500     
18668騰訊匯豐六一購B0.230+7.98%29/01/2026728.000     
18789騰訊國君六一購D0.221+12.76%22/01/2026728.500     
18817騰訊華泰六一購A0.181+14.56%22/01/2026728.500     
18981騰訊中銀六一購D0.188+9.30%22/01/2026728.500     
19037騰訊摩通六一購D0.204+11.48%22/01/2026728.500     
19056騰訊瑞銀六一購D0.201+12.92%22/01/2026728.500     
19076騰訊信證六一購B0.211+12.23%22/01/2026728.500     
19096騰訊法興六一購C0.202+13.48%22/01/2026728.500     
15756騰訊法巴五甲購B0.052+13.04%04/11/2025730.000     
16006騰訊摩通五十購C0.033+6.45%27/10/2025730.500     
16050騰訊瑞銀五十購C0.037+19.35%27/10/2025730.500     
16073騰訊摩利五十購B0.041+24.24%27/10/2025730.500     
16246騰訊匯豐五十購B0.044+18.92%27/10/2025730.500     
18869騰訊法巴六二購A0.184+13.58%03/02/2026738.880     
19017騰訊摩利六一購D0.186+14.11%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
18774騰訊摩通六一購C0.174+11.54%29/01/2026750.700     
19065騰訊花旗六一購B0.172+15.44%22/01/2026751.180     
19126騰訊信證六一購C0.181+9.04%22/01/2026751.180     
18893騰訊摩利六一購C0.156+13.87%22/01/2026751.200     
18902騰訊瑞銀六一購C0.156+9.09%22/01/2026751.200     
18940騰訊法興六一購B0.158+12.06%22/01/2026751.200     
18949騰訊匯豐六一購C0.147+14.84%22/01/2026751.200     
19049騰訊國君六一購E0.167+15.17%22/01/2026751.200     
29574騰訊中銀六乙購A0.510+6.25%31/12/2026768.000     
18689騰訊摩通八九購A0.260+4.00%27/09/2028777.770     
19521騰訊摩利八六購A0.199+6.99%29/06/2028780.000     
20110騰訊法巴六三購A0.178+12.66%19/03/2026799.990     
19412騰訊匯豐六三購A0.216+11.92%30/03/2026800.000     
19439騰訊摩通六三購A0.192+10.98%26/03/2026800.000     
19563騰訊瑞銀六三購A0.177+9.26%19/03/2026800.500     
19619騰訊中銀六三購B0.177+7.93%19/03/2026800.500     
19766騰訊國君六三購B0.00%19/03/2026800.500     
19811騰訊華泰六三購A0.167+12.08%19/03/2026800.500     
18835騰訊麥銀六六購A0.365+8.96%25/06/2026800.888     
19747騰訊信證六三購A0.185+8.82%23/03/2026808.000     
19832騰訊摩利六三購B0.177+8.59%19/03/2026809.990     
19896騰訊法興六三購A0.147+9.70%02/03/2026812.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
19877騰訊摩通六三購B0.129+10.26%02/03/2026828.000     
20121騰訊信證六二購A0.133+9.02%23/02/2026828.380     
19997騰訊瑞銀六二購A0.120+6.19%23/02/2026828.500     
20012騰訊中銀六二購A0.128+4.92%23/02/2026828.500     
20033騰訊匯豐六二購A0.135+8.00%23/02/2026828.500     
20054騰訊花旗六二購A0.128+9.40%23/02/2026828.500     
20061騰訊國君六二購A0.142+5.19%23/02/2026828.500     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
20111騰訊法巴六三購B0.139+12.10%04/03/2026838.000     
20277騰訊摩利六二購A0.1840.00%25/02/2026838.500     
20285騰訊華泰六二購A0.00%25/02/2026838.500     
20304騰訊法興六二購A0.1590.00%25/02/2026838.500     
22629騰訊韓投八八購A1.430+3.62%08/08/2028888.880     
19148騰訊信證六甲購A0.221-3.49%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/09/2025 15:14
  即時報價更新時間為 10/09/2025 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老