| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 618.100 | 19594 | 老鋪匯豐六二沽Ａ | 0.229 | 0.00% | 23/02/2026 |
| | | | | | 628.800 | 19482 | 老鋪星展六二沽Ａ | 0.345 | 0.00% | 20/02/2026 |
| 19320 | 老鋪匯豐六二購Ｂ | 0.205 | -8.07% | 16/02/2026 | 968.000 | | | | | |
| 19285 | 老鋪星展六二購Ａ | 0.215 | -6.11% | 16/02/2026 | 999.900 | | | | | |
| 19262 | 老鋪摩通六二購Ｂ | 0.222 | -6.72% | 13/02/2026 | 999.990 | | | | | |
| 19458 | 老鋪法巴六二購Ｂ | 0.223 | -12.55% | 20/02/2026 | 1,000.000 | | | | | |
| 19451 | 老鋪中銀六二購Ｂ | 0.212 | -9.01% | 06/02/2026 | 1,000.490 | | | | | |
| 19303 | 老鋪華泰六二購Ａ | 0.143 | -7.74% | 16/02/2026 | 1,088.800 | | | | | |
| 19324 | 老鋪摩利六二購Ａ | 0.170 | -12.37% | 16/02/2026 | 1,099.990 | | | | | |
| 19514 | 老鋪摩通六二購Ｃ | 0.175 | -7.41% | 09/02/2026 | 1,100.900 | | | | | |
| 19319 | 老鋪匯豐六二購Ａ | 0.155 | -8.82% | 16/02/2026 | 1,161.810 | | | | | |
| 19281 | 老鋪信證六二購Ａ | 0.155 | -7.74% | 13/02/2026 | 1,188.000 | | | | | |
| 19261 | 老鋪摩通六二購Ａ | 0.157 | -7.10% | 13/02/2026 | 1,188.880 | | | | | |
| 19414 | 老鋪中銀六二購Ａ | 0.143 | -10.06% | 06/02/2026 | 1,189.880 | | | | | |
| 19299 | 老鋪麥銀六二購Ｂ | | 0.00% | 16/02/2026 | 1,234.567 | | | | | |
| 19509 | 老鋪星展六二購Ｂ | 0.139 | -7.33% | 09/02/2026 | 1,235.000 | | | | | |
| 19282 | 老鋪法巴六二購Ａ | 0.165 | -5.17% | 13/02/2026 | 1,388.000 | | | | | |
| 19424 | 老鋪華泰六二購Ｂ | 0.070 | -13.58% | 06/02/2026 | 1,388.880 | | | | | |
| 19287 | 老鋪麥銀六二購Ａ | | 0.00% | 13/02/2026 | 1,999.999 | | | | | |
|
按盤價 
0.135 -0.015 (-10.000%) 
