18809 騰訊瑞銀六一沽B (認沽證)
即時 按盤價 跌0.046 -0.002 (-4.167%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0190.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.490+5.38%30/12/2025370.000     
16802騰訊法巴六一購A0.500+7.53%05/01/2026370.000     
17344騰訊匯豐五乙購A0.495+6.45%19/12/2025370.180     
16897騰訊摩利五乙購B0.490+5.38%19/12/2025370.200     
17408騰訊摩通五乙購B0.495+6.45%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.500+6.38%19/12/2025370.200     
17439騰訊星展五乙購A0.480+3.23%19/12/2025370.200     
17447騰訊高盛五乙購B0.500+8.70%19/12/2025370.200     
17502騰訊法興五乙購B0.500+7.53%19/12/2025370.200     
19995騰訊花旗五乙購B0.4650.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.500+7.53%30/12/2025370.200     
12981騰訊花旗五乙購A0.4050.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.4650.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.435+8.75%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0390.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.445+9.88%19/12/2025400.200     
16875騰訊高盛五乙購A0.440+8.64%19/12/2025400.200     
16896騰訊摩利五乙購A0.435+8.75%19/12/2025400.200     
16923騰訊法興五乙購A0.440+8.64%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.445+8.54%19/12/2025400.200     
17297騰訊國君五乙購A0.430+6.17%19/12/2025400.200     
17437騰訊星展六一購A0.425+3.66%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.140+9.18%02/12/2025407.000     
13217騰訊星展五八購A0.400+5.26%29/08/2025410.000     
14564騰訊法巴五九購A0.385+2.67%02/09/2025410.000     
13965騰訊匯豐五九購A0.405+6.58%02/09/2025410.200     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0160.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.028-6.67%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.023-11.54%24/12/2025
     419.80017939騰訊中銀五乙沽A0.014-6.67%24/12/2025
13105騰訊花旗六一購A0.405+8.00%29/01/2026420.00017581騰訊法巴六一沽B0.019-5.00%05/01/2026
26280騰訊匯豐六一購A0.400+6.67%22/01/2026420.180     
16610騰訊摩通六一購A0.400+3.90%22/01/2026420.200     
16758騰訊瑞銀六一購A0.405+8.00%22/01/2026420.200     
16893騰訊摩利六一購A0.395+6.76%22/01/2026420.200     
16926騰訊法興六一購A0.405+9.46%22/01/2026420.200     
17037騰訊高盛六一購A0.400+8.11%22/01/2026420.200     
25164騰訊中銀六一購A0.410+6.49%29/01/2026420.200     
25439騰訊韓投六一購A0.405+9.46%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0160.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.012-7.69%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.011-26.67%25/11/2025
     422.80017340騰訊國君五甲沽A0.0110.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.021-19.23%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0170.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0100.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0190.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.0200.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0170.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.019-5.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.015-25.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.020-13.04%05/12/2025
     435.00017459騰訊星展五乙沽A0.0130.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0120.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.510+4.08%22/12/2028448.800     
27182騰訊摩利八乙購A0.460+6.98%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.520+5.05%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.031-13.89%13/01/2026
     449.80018575騰訊摩通六一沽A0.034-8.11%13/01/2026
     449.80018617騰訊摩利六一沽A0.030-3.23%13/01/2026
     449.80018618騰訊匯豐六一沽A0.035-10.26%13/01/2026
     449.80018622騰訊星展六一沽A0.021-8.70%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.033-2.94%13/01/2026
     449.80018635騰訊國君六一沽A0.023-11.54%13/01/2026
     449.80018665騰訊花旗六一沽A0.031-8.82%13/01/2026
     449.80018701騰訊中銀六一沽A0.028-9.68%13/01/2026
     449.80018751騰訊華泰六一沽A0.032-3.03%13/01/2026
     450.00018483騰訊信證六一沽A0.037-9.76%20/01/2026
     450.00018670騰訊法巴六一沽C0.029-6.45%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.084-12.50%05/05/2026
     466.68019537騰訊摩通六二沽B0.043-35.82%10/02/2026
     466.68019544騰訊摩利六二沽A0.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.055-29.49%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.046-4.17%20/01/2026
     468.48018821騰訊匯豐六一沽B0.035-20.45%20/01/2026
     468.48018980騰訊中銀六一沽B0.043-10.42%20/01/2026
     468.48019153騰訊法興六一沽B0.042-20.75%20/01/2026
     468.68018680騰訊摩通六一沽B0.052-7.14%27/01/2026
     468.88019029騰訊法巴六一沽D0.043-10.42%20/01/2026
13028騰訊法巴五九購C1.1200.00%02/09/2025476.000     
13322騰訊匯豐五八購B1.1600.00%26/08/2025476.200     
26824騰訊法巴五十購B1.400+14.75%03/10/2025480.000     
27332騰訊摩利五九購A1.370+15.13%25/09/2025480.190     
29358騰訊中銀五九購B1.370+13.22%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.1060.00%16/03/2026
     480.68019650騰訊法興六三沽B0.0820.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.086-20.37%23/03/2026
     481.61014136騰訊法興六乙沽A0.041-12.77%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.043-10.42%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0490.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.047-11.32%17/12/2026
     481.61014707騰訊摩利六乙沽A0.041-10.87%17/12/2026
     481.61018124騰訊國君六乙沽A0.051-3.77%17/12/2026
     481.81013911騰訊摩通六乙沽A0.046-13.21%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.046-13.21%24/12/2026
15728騰訊信證六六購A0.305+10.91%26/06/2026488.000     
15920騰訊摩利六六購B0.300+11.11%18/06/2026488.200     
27414騰訊法巴六一購B1.300+9.24%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.0800.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.085-24.78%10/02/2026
     497.80019586騰訊信證六二沽A0.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.090-19.64%10/02/2026
     497.80019599騰訊花旗六二沽A0.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.101-26.81%20/02/2026
     499.00019337騰訊星展六二沽A0.087-28.69%20/02/2026
27333騰訊摩利五九購B1.190+16.67%25/09/2025499.990     
14148騰訊匯豐六七購A0.275+11.79%02/07/2026500.00019349騰訊摩通六二沽A0.096-20.66%27/02/2026
21122騰訊麥銀五十購A1.170+15.84%03/10/2025500.00019370騰訊法巴六三沽A0.092-15.60%03/03/2026
     500.00019396騰訊華泰六二沽A0.00%20/02/2026
13015騰訊匯豐五九購C1.180+16.83%25/09/2025500.50019538騰訊國君六二沽A0.113-21.53%20/02/2026
13044騰訊國君五九購B1.160+14.85%25/09/2025500.500     
13053騰訊中銀五九購D1.180+16.83%25/09/2025500.500     
13159騰訊華泰五九購A1.170+19.39%25/09/2025500.500     
14321騰訊摩利六六購A0.280+12.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.300+9.09%24/06/2026500.500     
14612騰訊摩通六六購A0.300+7.14%24/06/2026500.500     
15606騰訊花旗六六購A0.290+11.54%24/06/2026500.500     
16136騰訊法興六六購B0.285+11.76%24/06/2026500.500     
16242騰訊中銀六六購B0.285+11.76%24/06/2026500.500     
18386騰訊星展六六購B0.300+9.09%24/06/2026500.500     
29290騰訊花旗五九購A1.160+16.00%25/09/2025500.500     
29298騰訊法巴五九購B1.200+18.81%25/09/2025500.500     
13010騰訊瑞銀五九購B1.210+21.00%22/09/2025500.990     
13104騰訊摩通五九購B0.9100.00%15/09/2025501.490     
13125騰訊摩利五九購D1.160+18.37%15/09/2025501.490     
13153騰訊法興五九購A1.160+18.37%15/09/2025501.490     
13161騰訊法巴五九購D1.110+13.27%15/09/2025501.490     
16198騰訊花旗六六購B0.2210.00%23/06/2026529.990     
15772騰訊摩通六六購B0.260+9.24%30/06/2026530.000     
15921騰訊摩利六六購C0.243+14.08%23/06/2026530.500     
15953騰訊瑞銀六六購B0.255+9.91%23/06/2026530.500     
16004騰訊法巴六六購A0.236+12.38%23/06/2026530.500     
16022騰訊法興六六購A0.243+13.02%23/06/2026530.500     
16040騰訊信證六六購B0.248+12.73%23/06/2026530.500     
16090騰訊匯豐六六購A0.239+13.27%23/06/2026530.500     
16185騰訊星展六六購A0.255+11.84%23/06/2026530.500     
16225騰訊中銀六六購A0.239+13.27%23/06/2026530.500     
17450騰訊國君六六購A0.248+12.22%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.038-15.56%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.049-14.04%20/03/2026
     539.50018464騰訊法興六三沽A0.038-19.15%20/03/2026
     539.50018619騰訊匯豐六三沽A0.041-18.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.056-15.15%27/03/2026
     540.00015183騰訊信證六三沽A0.043-17.31%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.042-14.29%20/03/2026
15760騰訊摩利五九購I0.610+37.08%25/09/2025559.990     
25261騰訊法巴五十購A0.600+34.83%03/10/2025560.000     
28221騰訊信證六四購A0.194+14.79%27/04/2026560.000     
13556騰訊匯豐五九購D0.600+39.53%25/09/2025560.500     
14864騰訊中銀六四購A0.186+16.98%20/04/2026560.500     
16035騰訊華泰五九購B0.580+34.88%25/09/2025560.500     
26438騰訊瑞銀五九購A0.640+43.82%25/09/2025560.500     
27646騰訊國君五九購A0.590+37.21%25/09/2025560.500     
27675騰訊摩通五九購A0.600+34.83%25/09/2025560.500     
28450騰訊匯豐六四購A0.183+18.83%20/04/2026560.500     
28463騰訊摩利六四購A0.180+16.88%20/04/2026560.500     
28488騰訊摩通六四購A0.200+14.94%20/04/2026560.500     
28490騰訊星展六四購A0.178+15.58%20/04/2026560.500     
28534騰訊法興六四購A0.184+15.72%20/04/2026560.500     
28540騰訊瑞銀六四購A0.192+14.29%20/04/2026560.500     
28543騰訊花旗六四購A0.180+15.38%20/04/2026560.500     
29579騰訊中銀五九購C0.580+31.82%25/09/2025560.500     
28574騰訊摩利五九購C0.540+36.71%15/09/2025563.000     
13007騰訊匯豐五九購B0.550+46.67%08/09/2025563.500     
13263騰訊摩通五九購C0.530+37.66%08/09/2025563.500     
13398騰訊法巴五九購E0.530+43.24%08/09/2025563.500     
13873騰訊中銀五九購E0.540+44.00%08/09/2025563.500     
15791騰訊法興五九購E0.540+47.95%08/09/2025563.500     
17126騰訊花旗五九購D0.520+38.67%08/09/2025563.500     
17137騰訊瑞銀五九購G0.550+46.67%08/09/2025563.500     
25743騰訊法巴六四購A0.760+18.75%02/04/2026580.000     
18384騰訊國君六三購A0.800+17.65%26/03/2026580.500     
18406騰訊中銀六三購A0.780+18.18%26/03/2026580.500     
29551騰訊摩利六三購A0.790+16.18%26/03/2026580.500     
17512騰訊花旗五九購E0.305+46.63%30/09/2025599.990     
14438騰訊星展六九購A0.176+12.10%18/09/2026600.000     
15712騰訊摩通五十購B0.345+45.57%09/10/2025600.000     
14647騰訊摩利六九購A0.178+14.84%11/09/2026600.500     
14652騰訊法興六九購A0.180+14.65%11/09/2026600.500     
14683騰訊匯豐六九購A0.179+14.74%11/09/2026600.500     
14862騰訊中銀六九購A0.174+14.47%11/09/2026600.500     
15922騰訊摩利五九購J0.305+53.27%30/09/2025600.500     
15943騰訊瑞銀五九購F0.305+53.27%30/09/2025600.500     
15960騰訊匯豐五九購I0.290+61.11%30/09/2025600.500     
16042騰訊信證五九購C0.305+43.19%30/09/2025600.500     
16085騰訊法興五九購F0.300+50.00%30/09/2025600.500     
16144騰訊國君五九購D0.295+63.89%30/09/2025600.500     
16356騰訊中銀五九購G0.300+45.63%30/09/2025600.500     
16454騰訊法巴五九購H0.290+55.91%30/09/2025600.500     
14792騰訊法巴六九購A0.165+15.38%02/09/2026609.500     
15458騰訊摩利六八購A0.163+14.79%26/08/2026610.000     
15505騰訊瑞銀六八購A0.163+15.60%26/08/2026610.000     
15532騰訊中銀六八購A0.163+13.19%26/08/2026610.000     
15614騰訊花旗六八購A0.169+15.75%26/08/2026610.000     
16384騰訊華泰五乙購A0.365+35.19%01/12/2025618.000     
17762騰訊花旗五甲購A0.360+33.33%24/11/2025618.180     
17003騰訊中銀五甲購A0.350+37.25%24/11/2025618.500     
17147騰訊國君五甲購A0.375+29.31%24/11/2025618.500     
17232騰訊信證五甲購A0.400+29.03%28/11/2025618.500     
17246騰訊摩利五甲購A0.365+35.19%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.360+30.91%24/11/2025618.500     
17262騰訊匯豐五甲購A0.330+32.00%24/11/2025618.500     
17311騰訊法巴五甲購C0.345+32.69%24/11/2025618.500     
17314騰訊摩通五甲購A0.375+33.93%24/11/2025618.500     
17411騰訊法興五甲購A0.365+30.36%24/11/2025618.500     
15813騰訊瑞銀五十購B0.218+55.71%09/10/2025620.880     
15923騰訊摩利五九購K0.194+64.41%30/09/2025621.380     
15959騰訊匯豐五九購H0.178+67.92%30/09/2025621.380     
15991騰訊花旗五九購C0.181+67.59%30/09/2025621.380     
16003騰訊法巴五十購C0.200+62.60%03/10/2025621.380     
16007騰訊摩通五九購G0.203+54.96%30/09/2025621.380     
16706騰訊中銀五九購H0.178+71.15%30/09/2025621.380     
16766騰訊法興五九購G0.174+67.31%30/09/2025621.380     
17160騰訊華泰五九購C0.190+63.79%30/09/2025621.380     
18974騰訊法巴六七購A0.143+15.32%24/07/2026621.880     
15213騰訊信證六七購A0.155+14.81%24/07/2026622.000     
14826騰訊摩通六七購A0.158+13.67%31/07/2026622.220     
14920騰訊摩利六七購A0.144+16.13%24/07/2026622.720     
14958騰訊法興六七購A0.147+15.75%24/07/2026622.720     
15002騰訊瑞銀六七購A0.145+16.94%24/07/2026622.720     
15005騰訊花旗六七購A0.149+16.41%24/07/2026622.720     
15198騰訊星展六七購A0.150+13.64%24/07/2026622.720     
15275騰訊匯豐六七購B0.141+15.57%24/07/2026622.720     
18138騰訊摩通六一購B0.450+25.00%14/01/2026629.290     
18229騰訊中銀六一購B0.395+29.51%07/01/2026629.790     
18256騰訊摩利六一購B0.415+25.76%07/01/2026629.790     
18298騰訊瑞銀六一購B0.440+23.94%07/01/2026629.790     
18494騰訊國君六一購B0.425+25.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
27821騰訊法巴五甲購A0.189+38.97%04/11/2025650.000     
13752騰訊匯豐五十購A0.172+45.76%27/10/2025650.500     
15693騰訊信證五十購A0.191+37.41%27/10/2025650.500     
16535騰訊法興五十購A0.165+42.24%27/10/2025650.500     
17159騰訊華泰五十購A0.167+50.45%27/10/2025650.500     
28546騰訊瑞銀五十購A0.164+42.61%27/10/2025650.500     
28672騰訊摩利五十購A0.176+45.45%27/10/2025650.500     
29453騰訊摩通五十購A0.175+42.28%27/10/2025650.500     
29484騰訊國君五十購A0.158+36.21%27/10/2025650.500     
29503騰訊花旗五十購A0.161+53.33%27/10/2025650.500     
29954騰訊中銀五十購A0.164+49.09%27/10/2025650.500     
18485騰訊信證六一購A0.375+22.95%29/01/2026660.000     
18633騰訊國君六一購C0.350+25.00%22/01/2026660.500     
18643騰訊中銀六一購C0.320+28.00%27/01/2026660.500     
15215騰訊摩利五九購G0.065+71.05%25/09/2025666.990     
15398騰訊摩通五九購F0.045+95.65%18/09/2025667.490     
15406騰訊法興五九購D0.040+66.67%18/09/2025667.490     
15423騰訊瑞銀五九購E0.041+105.00%18/09/2025667.490     
15531騰訊中銀五九購F0.032+100.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.034+70.00%18/09/2025667.490     
16615騰訊法巴五九購I0.0230.00%18/09/2025667.490     
19481騰訊星展七八購A0.238+5.78%30/08/2027668.880     
19620騰訊中銀七八購A0.2450.00%23/08/2027669.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
16805騰訊花旗五乙購C0.197+31.33%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.205+32.26%05/01/2026700.000     
29474騰訊中銀五乙購B0.175+26.81%30/12/2025700.050     
13713騰訊匯豐五乙購C0.187+32.62%24/12/2025700.500     
13740騰訊國君六一購A0.217+26.16%05/01/2026700.500     
17040騰訊法興五乙購C0.196+31.54%24/12/2025700.500     
17158騰訊華泰五乙購B0.186+35.77%24/12/2025700.500     
18717騰訊信證五乙購A0.219+28.82%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.199+30.07%24/12/2025700.500     
28673騰訊摩利五乙購C0.198+36.55%24/12/2025700.500     
29454騰訊摩通五乙購C0.207+31.01%24/12/2025700.500     
18668騰訊匯豐六一購B0.216+27.06%29/01/2026728.000     
18789騰訊國君六一購D0.198+25.32%22/01/2026728.500     
18817騰訊華泰六一購A0.179+31.62%22/01/2026728.500     
18981騰訊中銀六一購D0.192+26.32%22/01/2026728.500     
19037騰訊摩通六一購D0.205+29.75%22/01/2026728.500     
19056騰訊瑞銀六一購D0.198+27.74%22/01/2026728.500     
19076騰訊信證六一購B0.206+27.95%22/01/2026728.500     
19096騰訊法興六一購C0.193+29.53%22/01/2026728.500     
15756騰訊法巴五甲購B0.074+39.62%04/11/2025730.000     
16006騰訊摩通五十購C0.061+48.78%27/10/2025730.500     
16050騰訊瑞銀五十購C0.057+39.02%27/10/2025730.500     
16073騰訊摩利五十購B0.060+53.85%27/10/2025730.500     
16246騰訊匯豐五十購B0.066+46.67%27/10/2025730.500     
18869騰訊法巴六二購A0.182+29.08%03/02/2026738.880     
19017騰訊摩利六一購D0.180+29.50%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0100.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.180+26.76%29/01/2026750.700     
19065騰訊花旗六一購B0.158+28.46%22/01/2026751.180     
19126騰訊信證六一購C0.174+28.89%22/01/2026751.180     
18893騰訊摩利六一購C0.155+31.36%22/01/2026751.200     
18902騰訊瑞銀六一購C0.159+26.19%22/01/2026751.200     
18940騰訊法興六一購B0.156+31.09%22/01/2026751.200     
18949騰訊匯豐六一購C0.148+32.14%22/01/2026751.200     
19049騰訊國君六一購E0.163+19.85%22/01/2026751.200     
29574騰訊中銀六乙購A0.495+11.24%31/12/2026768.000     
18689騰訊摩通八九購A0.255+7.14%27/09/2028777.770     
19521騰訊摩利八六購A0.00%29/06/2028780.000     
19412騰訊匯豐六三購A0.232+21.47%30/03/2026800.000     
19439騰訊摩通六三購A0.186+24.83%26/03/2026800.000     
19563騰訊瑞銀六三購A0.1680.00%19/03/2026800.500     
19619騰訊中銀六三購B0.1780.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.335+11.67%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.360+7.94%08/08/2028888.880     
19148騰訊信證六甲購A0.270+12.03%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 12:01
  即時報價更新時間為 25/08/2025 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老