18809 騰訊瑞銀六一沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.015 | 621.000 | 220,000 | 2,200,000 | 0.730 | 220,000 | 0.015 | ||
| 19/11/2025 | 0.015 | 622.500 | 0 | 1,980,000 | 0.660 | ||||
| 18/11/2025 | 0.015 | 623.500 | 12,540,000 | 1,980,000 | 0.660 | 6,190,000 | 0.014 | 6,270,000 | 0.012 |
| 17/11/2025 | 0.014 | 636.500 | 150,000 | 1,900,000 | 0.630 | 150,000 | 0.013 | ||
| 14/11/2025 | 0.015 | 641.000 | 210,000 | 2,050,000 | 0.680 | 210,000 | 0.016 | ||
| 13/11/2025 | 0.015 | 656.000 | 160,000 | 1,840,000 | 0.610 | 160,000 | 0.016 | ||
| 12/11/2025 | 0.016 | 657.000 | 0 | 1,680,000 | 0.560 | ||||
| 11/11/2025 | 0.016 | 650.000 | 0 | 1,680,000 | 0.560 | ||||
| 10/11/2025 | 0.017 | 649.500 | 16,240,000 | 1,680,000 | 0.560 | 8,190,000 | 0.017 | 7,870,000 | 0.016 |
| 07/11/2025 | 0.020 | 634.000 | 20,000 | 2,000,000 | 0.670 | 20,000 | 0.020 | ||
| 06/11/2025 | 0.021 | 644.000 | 0 | 1,980,000 | 0.660 | ||||
| 05/11/2025 | 0.026 | 629.000 | 80,000 | 1,980,000 | 0.660 | 80,000 | 0.029 | ||
| 04/11/2025 | 0.026 | 629.000 | 0 | 2,060,000 | 0.690 | ||||
| 03/11/2025 | 0.026 | 628.000 | 250,000 | 2,060,000 | 0.690 | 250,000 | 0.026 | ||
| 31/10/2025 | 0.024 | 629.000 | 50,000 | 2,310,000 | 0.770 | ||||
| 30/10/2025 | 0.024 | 651.000 | 0 | 2,310,000 | 0.770 | ||||
| 28/10/2025 | 0.024 | 645.000 | 2,030,000 | 2,310,000 | 0.770 | 2,030,000 | 0.022 | ||
| 27/10/2025 | 0.021 | 656.000 | 25,490,000 | 4,340,000 | 1.450 | 14,940,000 | 0.020 | 10,170,000 | 0.018 |
| 24/10/2025 | 0.023 | 637.500 | 3,310,000 | 9,110,000 | 3.040 | 3,250,000 | 0.023 | ||
| 23/10/2025 | 0.025 | 633.000 | 26,100,000 | 5,860,000 | 1.950 | 10,650,000 | 0.026 | 15,450,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
