18683 港交摩通八乙購B (認購證)
即時 按盤價 升0.234 +0.014 (+6.364%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.990+5.85%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0100.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.057-5.00%23/03/2026
     337.80018851港交花旗六三沽A0.0550.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.055-6.78%23/03/2026
     337.80019265港交匯豐六三沽A0.049-12.50%23/03/2026
     338.00018624港交星展六三沽A0.038-20.83%30/03/2026
     349.80017977港交摩利五乙沽B0.0170.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.017-10.53%18/12/2025
     349.80018000港交摩通五乙沽A0.0200.00%18/12/2025
     349.80018015港交中銀五乙沽A0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽B0.0190.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.0200.00%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.0200.00%18/12/2025
     350.00017866港交信證五乙沽B0.020-20.00%29/12/2025
     368.48018808港交瑞銀六一沽A0.034-24.44%20/01/2026
     368.48018823港交匯豐六一沽A0.037-24.49%20/01/2026
     368.48018832港交法興六一沽A0.040-14.89%20/01/2026
     368.48018860港交摩利六一沽A0.039-9.30%20/01/2026
     368.48018983港交中銀六一沽A0.041-24.07%20/01/2026
     368.48019387港交國君六一沽A0.038-24.00%20/01/2026
     368.48019498港交華泰六一沽A0.046-2.13%20/01/2026
     368.68018681港交摩通六一沽A0.046-9.80%27/01/2026
13292港交法巴五甲購A0.800+19.40%04/11/2025378.000     
15794港交瑞銀五十購A0.7000.00%27/10/2025378.200     
15814港交匯豐五甲購A0.790+16.18%03/11/2025378.200     
15889港交華泰五十購A0.790+12.86%27/10/2025378.200     
     387.80019819港交摩通六二沽A0.096-9.43%20/02/2026
     387.80019827港交摩利六二沽A0.089-11.00%20/02/2026
     387.80019847港交匯豐六二沽A0.079-24.04%20/02/2026
     387.80019854港交瑞銀六二沽A0.094-11.32%20/02/2026
     387.80019860港交中銀六二沽A0.084-19.23%20/02/2026
     387.80020003港交國君六二沽A0.091-20.87%20/02/2026
     387.80020646港交法興六二沽A0.089-13.59%20/02/2026
23286港交麥銀六一購A1.650+17.86%05/01/2026388.00019716港交信證六二沽A0.090-28.57%27/02/2026
25809港交摩通五乙購A0.750+15.38%23/12/2025388.000     
25853港交法巴五乙購A0.750+22.95%16/12/2025388.000     
26219港交摩通八乙購A1.440+4.35%22/12/2028388.000     
28315港交信證五乙購A0.150+20.00%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.095-10.38%20/02/2026
18721港交法興五乙購B0.151+19.84%18/12/2025388.200     
25913港交摩利五乙購A0.740+19.35%16/12/2025388.200     
25926港交匯豐五乙購A0.750+17.19%16/12/2025388.200     
25927港交瑞銀五乙購A0.750+17.19%16/12/2025388.200     
27272港交摩利八乙購A1.440+5.11%15/12/2028388.200     
27743港交國君五乙購A0.750+11.94%16/12/2025388.200     
28489港交摩利五乙購B0.148+17.46%18/12/2025388.200     
29139港交中銀五乙購B0.730+15.87%16/12/2025388.200     
     388.88021477港交信證六五沽A0.1640.00%29/05/2026
16568港交信證五甲購A0.144+50.00%13/11/2025463.880     
17203港交摩利五甲購B0.119+60.81%06/11/2025464.080     
17251港交瑞銀五甲購C0.125+62.34%06/11/2025464.080     
17299港交中銀五甲購A0.119+63.01%06/11/2025464.080     
17790港交摩通五甲購B0.127+67.11%06/11/2025464.080     
17805港交匯豐五甲購C0.116+65.71%06/11/2025464.080     
17840港交華泰五甲購A0.118+76.12%06/11/2025464.080     
17845港交法興五甲購B0.124+58.97%06/11/2025464.080     
27809港交法巴六一購B0.189+32.17%05/01/2026480.000     
13488港交匯豐五乙購B0.188+30.56%24/12/2025480.200     
14645港交摩利五乙購C0.188+29.66%24/12/2025480.200     
15562港交瑞銀五乙購B0.198+33.78%24/12/2025480.200     
16830港交華泰五乙購A0.192+35.21%24/12/2025480.200     
17799港交法興五乙購A0.201+31.37%24/12/2025480.200     
17850港交摩通五乙購B0.198+30.26%24/12/2025480.200     
16572港交摩通五甲購A0.088+66.04%13/11/2025483.880     
16680港交花旗五甲購A0.058+81.25%06/11/2025484.080     
16698港交瑞銀五甲購B0.067+81.08%06/11/2025484.080     
16781港交法巴五甲購B0.060+71.43%06/11/2025484.080     
16900港交法興五甲購A0.060+71.43%06/11/2025484.080     
17045港交國君五甲購A0.062+72.22%06/11/2025484.080     
17048港交摩利五甲購A0.062+72.22%06/11/2025484.080     
17375港交星展五甲購A0.069+64.29%06/11/2025484.080     
17539港交匯豐五甲購B0.062+67.57%06/11/2025484.080     
18572港交信證五甲購B0.070+62.79%06/11/2025484.080     
27741港交中銀五乙購A0.285+33.18%16/12/2025488.880     
14394港交法巴六五購A0.055+17.02%26/05/2026528.380     
28301港交麥銀六六購A0.074+13.85%02/06/2026528.880     
15055港交信證六五購A0.063+16.67%26/05/2026529.380     
28592港交星展六五購A0.049+16.67%26/05/2026529.380     
28684港交匯豐六五購A0.052+18.18%26/05/2026529.380     
28714港交法興六五購A0.057+21.28%26/05/2026529.380     
28726港交花旗六五購A0.048+17.07%26/05/2026529.380     
28731港交摩通六五購A0.057+18.75%26/05/2026529.380     
28754港交瑞銀六五購A0.050+13.64%26/05/2026529.380     
17157港交華泰六二購A0.147+30.09%02/02/2026530.000     
17719港交法巴六二購A0.133+29.13%03/02/2026530.000     
17538港交匯豐六一購A0.131+23.58%26/01/2026530.500     
17568港交中銀六一購A0.135+28.57%26/01/2026530.500     
17662港交法興六一購A0.142+27.93%26/01/2026530.500     
17688港交摩利六一購A0.136+28.30%26/01/2026530.500     
17696港交摩通六一購A0.151+29.06%26/01/2026530.500     
17736港交瑞銀六一購A0.144+27.43%26/01/2026530.500     
17971港交國君六一購A0.152+24.59%26/01/2026530.500     
18683港交摩通八乙購B0.235+6.82%22/12/2028538.880     
18450港交花旗六一購A0.125+26.26%30/01/2026548.880     
18371港交信證六二購A0.173+20.98%27/02/2026555.000     
18554港交摩通六二購A0.142+25.66%16/02/2026556.800     
18642港交中銀六二購A0.126+21.15%09/02/2026557.300     
18653港交摩利六二購A0.123+25.51%09/02/2026557.300     
18732港交瑞銀六二購A0.125+26.26%09/02/2026559.880     
20560港交法巴六二購B0.109+29.76%02/02/2026560.000     
18857港交摩利六二購B0.109+26.74%02/02/2026560.380     
18880港交法興六二購A0.107+22.99%02/02/2026560.380     
19063港交匯豐六二購A0.112+31.76%02/02/2026560.380     
20074港交摩通六二購B0.120+29.03%02/02/2026560.380     
20789港交信證六二購B0.145+25.00%02/02/2026560.380     
18365港交匯豐六三購A0.169+19.86%30/03/2026568.880     
19202港交瑞銀六三購A0.163+20.74%23/03/2026569.380     
19276港交花旗六三購A0.157+21.71%23/03/2026569.380     
20253港交法興六三購B0.159+20.45%23/03/2026569.380     
17951港交法巴六一購C0.121+39.08%05/01/2026580.000     
18448港交國君五乙購B0.078+44.44%24/12/2025580.500     
18502港交中銀五乙購C0.098+42.03%24/12/2025580.500     
18752港交華泰五乙購B0.106+49.30%24/12/2025580.500     
19178港交匯豐五乙購C0.107+37.18%24/12/2025580.500     
19849港交法巴六四購A0.140+22.81%02/04/2026588.880     
22235港交韓投八八購A0.800+8.11%08/08/2028588.880     
19957港交摩利六三購A0.134+19.64%26/03/2026589.380     
19980港交法興六三購A0.139+20.87%26/03/2026589.380     
20004港交中銀六三購A0.134+19.64%26/03/2026589.380     
20180港交匯豐六三購B0.137+22.32%26/03/2026589.380     
20225港交瑞銀六三購B0.136+19.30%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.142+23.48%26/03/2026589.380     
20481港交國君六三購A0.147+18.55%26/03/2026589.380     
21499港交星展六三購A0.00%26/03/2026589.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 13:59
  即時報價更新時間為 09/10/2025 14:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老