18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.227 +0.007 (+3.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.220 | 445.000 | 1,200,000 | 43.668 | 600,000 | 0.218 | 450,000 | 0.218 |
| 06/10/2025 | 0.225 | 448.400 | 300,000 | 43.897 | 50,000 | 0.224 | 250,000 | 0.224 |
| 03/10/2025 | 0.226 | 450.200 | 550,000 | 43.638 | 250,000 | 0.226 | 300,000 | 0.226 |
| 02/10/2025 | 0.228 | 451.200 | 1,300,000 | 43.750 | 500,000 | 0.225 | 650,000 | 0.226 |
| 30/09/2025 | 0.217 | 442.000 | 400,000 | 43.554 | 200,000 | 0.213 | 200,000 | 0.214 |
| 29/09/2025 | 0.218 | 442.200 | 1,250,000 | 43.661 | 650,000 | 0.216 | 600,000 | 0.215 |
| 26/09/2025 | 0.206 | 430.200 | 850,000 | 43.918 | 500,000 | 0.208 | 350,000 | 0.209 |
| 25/09/2025 | 0.211 | 435.600 | 950,000 | 43.685 | 250,000 | 0.212 | 700,000 | 0.212 |
| 24/09/2025 | 0.215 | 438.200 | 300,000 | 43.829 | 150,000 | 0.215 | 150,000 | 0.215 |
| 23/09/2025 | 0.213 | 437.400 | 800,000 | 44.041 | 400,000 | 0.213 | 400,000 | 0.213 |
| 22/09/2025 | 0.219 | 442.600 | 400,000 | 44.010 | 250,000 | 0.219 | 150,000 | 0.219 |
| 19/09/2025 | 0.221 | 445.000 | 600,000 | 43.805 | 250,000 | 0.222 | 350,000 | 0.222 |
| 18/09/2025 | 0.222 | 444.000 | 1,350,000 | 44.148 | 800,000 | 0.229 | 550,000 | 0.232 |
| 17/09/2025 | 0.237 | 458.000 | 900,000 | 43.850 | 450,000 | 0.235 | 450,000 | 0.234 |
| 16/09/2025 | 0.230 | 451.800 | 300,000 | 44.134 | 150,000 | 0.230 | 150,000 | 0.230 |
| 15/09/2025 | 0.228 | 449.400 | 600,000 | 44.252 | 50,000 | 0.225 | 550,000 | 0.227 |
| 12/09/2025 | 0.225 | 448.400 | 900,000 | 43.883 | 450,000 | 0.226 | 450,000 | 0.227 |
| 11/09/2025 | 0.222 | 444.000 | 600,000 | 44.223 | 100,000 | 0.222 | 500,000 | 0.221 |
| 10/09/2025 | 0.223 | 444.600 | 750,000 | 44.250 | 500,000 | 0.225 | 250,000 | 0.226 |
| 09/09/2025 | 0.215 | 438.600 | 900,000 | 44.075 | 350,000 | 0.218 | 550,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
