18491 寧德瑞銀六一購B (認購證)
即時 按盤價 升0.219 +0.047 (+27.326%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.029-12.12%18/12/2025
     245.88017865寧德信證六一沽A0.053-19.70%26/01/2026
     260.88017703寧德中銀五乙沽B0.027-25.00%30/12/2025
     261.68017936寧德法興五乙沽A0.021-4.55%11/12/2025
     261.68017994寧德花旗五乙沽B0.028-3.45%11/12/2025
     261.68018095寧德星展五乙沽A0.015-21.05%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.018-14.29%18/12/2025
     263.00017658寧德麥銀五乙沽A0.027-10.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.025-3.85%22/12/2025
     263.63017675寧德摩通五乙沽A0.024-36.84%18/12/2025
16737寧德法興七乙購A0.400+12.68%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.031-11.43%18/12/2025
     278.88017639寧德中銀五乙沽A0.028-34.88%31/12/2025
     288.00018270寧德星展六一沽A0.048-23.81%30/01/2026
     288.68818541寧德法興六一沽A0.062-10.14%09/01/2026
     288.88818335寧德麥銀六一沽A0.059-18.06%16/01/2026
     293.75018279寧德匯豐六一沽A0.064-8.57%13/01/2026
     298.68018413寧德瑞銀六一沽A0.069-14.81%07/01/2026
     298.88018309寧德中銀六一沽A0.061-24.69%14/01/2026
     299.88018274寧德信證六一沽B0.077-21.43%19/01/2026
     303.30018285寧德摩通六一沽A0.083-19.42%13/01/2026
     303.33018586寧德法巴六一沽A0.059-27.16%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.88018264寧德華泰六一沽A0.094-15.32%28/01/2026
16734寧德花旗五甲購A1.070+17.58%19/11/2025318.000     
16744寧德星展五甲購B1.090+13.54%19/11/2025318.000     
16726寧德中銀五甲購B1.100+17.02%19/11/2025318.880     
16738寧德法興五甲購A1.040+18.18%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.098-16.24%16/01/2026
     320.88018583寧德匯豐六一沽B0.086-14.00%23/01/2026
16727寧德華泰五甲購A0.890+11.25%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.124-24.39%16/02/2026
16904寧德匯豐六乙購A0.260+11.59%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.136-17.07%26/02/2026
     334.08019592寧德法巴六二沽A0.121-24.84%16/02/2026
16722寧德匯豐五甲購B0.880+18.92%19/11/2025338.000     
16740寧德法興五甲購B0.810+24.62%19/11/2025348.000     
16841寧德花旗五甲購E0.800+15.94%12/11/2025348.200     
16883寧德中銀六乙購A0.224+14.87%31/12/2026348.880     
16994寧德星展六乙購A0.249+10.18%23/12/2026349.080     
17028寧德華泰六乙購A0.213+12.11%23/12/2026349.080     
17038寧德法興六乙購A0.240+12.68%23/12/2026349.080     
17060寧德花旗六乙購A0.245+11.36%23/12/2026349.080     
17693寧德摩通六乙購A0.255+10.39%23/12/2026349.080     
16852寧德中銀五甲購C0.660+20.00%28/11/2025368.880     
17635寧德摩利五甲購B0.650+18.18%21/11/2025369.080     
16723寧德匯豐五甲購C0.590+24.21%24/11/2025375.000     
16728寧德華泰五乙購A0.600+17.65%02/12/2025375.000     
16730寧德麥銀五甲購A0.620+14.81%19/11/2025375.000     
16741寧德法興五甲購C0.600+26.32%19/11/2025375.000     
17656寧德國君五甲購A0.610+19.61%17/11/2025375.200     
16736寧德花旗五甲購C0.590+28.26%19/11/2025380.000     
17669寧德摩通五甲購A0.590+19.19%12/11/2025380.200     
16724寧德中銀五甲購A0.510+39.73%19/11/2025388.880     
17634寧德摩利五甲購A0.510+22.89%12/11/2025389.080     
17645寧德瑞銀五甲購B0.520+25.30%12/11/2025389.080     
17715寧德信證五甲購A0.520+18.18%12/11/2025389.080     
17655寧德法巴六一購A0.450+12.50%05/01/2026400.000     
16743寧德星展五甲購A0.960+24.68%28/11/2025405.000     
16838寧德匯豐五甲購D0.395+29.51%24/11/2025408.000     
17657寧德國君五甲購B0.420+31.25%17/11/2025408.200     
17670寧德摩通五甲購B0.480+24.68%17/11/2025408.200     
17705寧德中銀五甲購H0.380+26.67%17/11/2025408.200     
16729寧德華泰六一購A0.430+21.13%02/01/2026420.000     
16735寧德花旗五甲購B0.325+31.58%19/11/2025428.000     
16834寧德法興五甲購E0.295+32.29%12/11/2025428.200     
16854寧德中銀五甲購D0.285+28.38%12/11/2025428.200     
16721寧德匯豐五甲購A0.226+26.97%19/11/2025448.000     
16832寧德法興五甲購D0.229+29.38%12/11/2025448.200     
16879寧德華泰五甲購B0.227+24.73%12/11/2025448.200     
17626寧德瑞銀五甲購A0.220+34.97%12/11/2025448.200     
17627寧德法巴五甲購A0.184+17.95%12/11/2025448.200     
18180寧德摩通五甲購C0.270+32.35%12/11/2025448.200     
16725寧德中銀六六購A0.430+8.86%30/06/2026458.880     
17714寧德信證六六購A0.560+17.89%23/06/2026459.080     
18321寧德匯豐六一購A0.207+18.97%14/01/2026485.000     
18479寧德摩利六一購A0.217+27.65%07/01/2026485.200     
18491寧德瑞銀六一購B0.217+26.16%07/01/2026485.200     
16732寧德麥銀五甲購B0.280+20.17%19/11/2025488.880     
16840寧德花旗五甲購D0.290+33.64%12/11/2025489.080     
16965寧德匯豐五甲購F0.248+21.57%12/11/2025489.080     
17002寧德中銀五甲購F0.275+37.50%12/11/2025489.080     
18165寧德信證五甲購B0.330+36.93%12/11/2025489.080     
16784寧德華泰五乙購B0.167+25.56%01/12/2025500.000     
16899寧德法興五甲購F0.150+29.31%24/11/2025500.500     
16933寧德中銀五甲購E0.147+31.25%24/11/2025500.500     
16905寧德匯豐五甲購E0.106+21.84%25/11/2025520.000     
17014寧德花旗五甲購F0.091+22.97%18/11/2025520.500     
17041寧德星展五甲購C0.101+36.49%18/11/2025520.500     
17065寧德中銀五甲購G0.106+34.18%18/11/2025520.500     
18573寧德摩通五甲購D0.146+32.73%18/11/2025520.500     
18595寧德瑞銀五甲購C0.119+33.71%18/11/2025520.500     
18548寧德信證六二購A0.245+25.64%27/02/2026528.880     
19334寧德花旗五乙購A0.130+28.71%15/12/2025538.800     
16733寧德麥銀五乙購A0.116+22.11%22/12/2025538.880     
16880寧德華泰五乙購C0.135+21.62%15/12/2025539.380     
18271寧德國君五乙購A0.125+30.21%15/12/2025539.380     
18566寧德法興五乙購A0.130+32.65%15/12/2025539.380     
18588寧德中銀五乙購A0.119+27.96%15/12/2025539.380     
18652寧德摩利五乙購A0.122+29.79%15/12/2025539.380     
18927寧德匯豐五乙購A0.122+20.79%15/12/2025539.380     
16785寧德中銀六一購A0.146+29.20%30/01/2026568.880     
18359寧德法巴六一購B0.122+4.27%23/01/2026569.000     
18286寧德摩通六一購A0.130+18.18%23/01/2026569.380     
18289寧德信證六一購A0.145+31.82%23/01/2026569.380     
18301寧德瑞銀六一購A0.124+21.57%23/01/2026569.380     
19110寧德星展六一購A0.148+29.82%23/01/2026569.380     
16861寧德麥銀五乙購B0.169+9.74%04/12/2025588.888     
16827寧德華泰六一購B0.170+23.19%02/01/2026600.000     
18615寧德匯豐六二購A0.129+14.16%27/02/2026600.880     
19471寧德摩利六二購A0.135+20.54%20/02/2026601.380     
18804寧德麥銀六二購A0.101+14.77%03/02/2026618.888     
18950寧德花旗六一購A0.111+23.33%27/01/2026619.380     
18632寧德麥銀六一購A0.125+15.74%28/01/2026666.666     
18918寧德信證六二購B0.102+21.43%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 15:15
  即時報價更新時間為 29/08/2025 15:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老